Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 0.01 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 127,291 |
5 Dec 2008 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 16,375 |
4 Dec 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 117,375 |
3 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 225,000 |
2 Dec 2008 | USD | 0.01 | 0.011 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 408,000 |
1 Dec 2008 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | 0.0 (0.0%) | 176,000 |
28 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.012 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 256,065 |
25 Nov 2008 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 132,000 |
24 Nov 2008 | USD | 0.011 | 0.0125 | 0.01 | 0.012 | 0.012 | -0.001 (-4%) | 352,000 |
21 Nov 2008 | USD | 0.014 | 0.014 | 0.01 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 411,500 |
20 Nov 2008 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.014 | +0.003 (+27.27%) | 433,800 |
19 Nov 2008 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 127,677 |
18 Nov 2008 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 167,000 |
17 Nov 2008 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 102,452 |
14 Nov 2008 | USD | 0.011 | 0.013 | 0.009 | 0.013 | 0.013 | +0.002 (+18.18%) | 199,422 |
13 Nov 2008 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 252,000 |
12 Nov 2008 | USD | 0.012 | 0.015 | 0.009 | 0.015 | 0.015 | 0.0 (0.0%) | 495,200 |
11 Nov 2008 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | +0.001 (+7.14%) | 245,300 |
10 Nov 2008 | USD | 0.013 | 0.014 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 113,000 |
7 Nov 2008 | USD | 0.017 | 0.017 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 215,026 |
6 Nov 2008 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 52,750 |
5 Nov 2008 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 49,460 |
4 Nov 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | -0.001 (-5%) | 57,880 |
31 Oct 2008 | USD | 0.018 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 142,000 |
30 Oct 2008 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 148,000 |
29 Oct 2008 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 16,000 |
28 Oct 2008 | USD | 0.0175 | 0.019 | 0.0175 | 0.018 | 0.018 | 0.0 (0.0%) | 164,135 |