Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2008 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 219,000 |
24 Oct 2008 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 145,600 |
23 Oct 2008 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 1,265,050 |
22 Oct 2008 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 460,000 |
21 Oct 2008 | USD | 0.016 | 0.018 | 0.013 | 0.018 | 0.018 | 0.0 (0.0%) | 336,400 |
20 Oct 2008 | USD | 0.017 | 0.018 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 429,868 |
17 Oct 2008 | USD | 0.016 | 0.019 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,266,741 |
16 Oct 2008 | USD | 0.014 | 0.0175 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,124,000 |
15 Oct 2008 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 1,877,726 |
14 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 303,600 |
13 Oct 2008 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 575,768 |
10 Oct 2008 | USD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 784,859 |
9 Oct 2008 | USD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 554,840 |
8 Oct 2008 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 540,000 |
7 Oct 2008 | USD | 0.015 | 0.015 | 0.009 | 0.014 | 0.014 | -0.001 (-6.67%) | 614,624 |
6 Oct 2008 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 490,267 |
3 Oct 2008 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 365,378 |
2 Oct 2008 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 48,650 |
1 Oct 2008 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.006 (-27.27%) | 215,582 |
30 Sep 2008 | USD | 0.019 | 0.022 | 0.017 | 0.022 | 0.022 | +0.004 (+22.22%) | 421,849 |
29 Sep 2008 | USD | 0.018 | 0.0185 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 170,300 |
26 Sep 2008 | USD | 0.023 | 0.023 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 316,938 |
25 Sep 2008 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 292,440 |
24 Sep 2008 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 145,000 |
23 Sep 2008 | USD | 0.022 | 0.024 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 557,838 |
22 Sep 2008 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 378,362 |
19 Sep 2008 | USD | 0.025 | 0.027 | 0.021 | 0.025 | 0.025 | -0.003 (-10.71%) | 1,374,275 |
18 Sep 2008 | USD | 0.027 | 0.028 | 0.022 | 0.028 | 0.028 | 0.0 (0.0%) | 948,375 |
17 Sep 2008 | USD | 0.022 | 0.028 | 0.021 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,502,020 |
16 Sep 2008 | USD | 0.02 | 0.025 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 466,849 |