JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2008	USD	0.024	0.024	0.017	0.02	0.02	-0.005 (-20%)	590,560
12 Sep 2008	USD	0.0215	0.025	0.021	0.025	0.025	0.0 (0.0%)	722,220
11 Sep 2008	USD	0.03	0.03	0.02	0.025	0.025	-0.005 (-16.67%)	596,728
10 Sep 2008	USD	0.03	0.035	0.02	0.03	0.03	+0.003 (+11.11%)	990,536
9 Sep 2008	USD	0.02	0.027	0.018	0.027	0.027	+0.011 (+68.75%)	1,219,220
8 Sep 2008	USD	0.018	0.018	0.016	0.016	0.016	-0.003 (-15.79%)	392,928
5 Sep 2008	USD	0.018	0.02	0.016	0.019	0.019	-0.001 (-5%)	351,333
4 Sep 2008	USD	0.018	0.02	0.018	0.02	0.02	0.0 (0.0%)	119,680
3 Sep 2008	USD	0.021	0.021	0.018	0.02	0.02	-0.003 (-13.04%)	361,600
2 Sep 2008	USD	0.019	0.023	0.019	0.023	0.023	+0.004 (+21.05%)	1,041,671
1 Sep 2008	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
29 Aug 2008	USD	0.017	0.019	0.017	0.019	0.019	+0.001 (+5.56%)	47,000
28 Aug 2008	USD	0.018	0.018	0.016	0.018	0.018	-0.002 (-10.00%)	637,524
27 Aug 2008	USD	0.02	0.02	0.016	0.02	0.02	0.0 (0.0%)	221,500
26 Aug 2008	USD	0.02	0.02	0.016	0.02	0.02	-0.003 (-13.04%)	237,400
25 Aug 2008	USD	0.019	0.024	0.019	0.023	0.023	0.0 (0.0%)	1,028,973
22 Aug 2008	USD	0.022	0.023	0.019	0.023	0.023	+0.001 (+4.55%)	346,160
21 Aug 2008	USD	0.02	0.022	0.016	0.022	0.022	+0.002 (+10.00%)	371,542
20 Aug 2008	USD	0.023	0.0235	0.019	0.02	0.02	-0.004 (-15.97%)	438,109
19 Aug 2008	USD	0.02	0.024	0.02	0.0238	0.0238	-0 (-0.83%)	318,250
18 Aug 2008	USD	0.024	0.024	0.02	0.024	0.024	0.0 (0.0%)	518,500
15 Aug 2008	USD	0.024	0.024	0.021	0.024	0.024	-0.003 (-11.11%)	601,000
14 Aug 2008	USD	0.02	0.027	0.02	0.027	0.027	+0.005 (+22.73%)	245,300
13 Aug 2008	USD	0.023	0.023	0.021	0.022	0.022	-0.002 (-8.33%)	230,478
12 Aug 2008	USD	0.022	0.024	0.019	0.024	0.024	0.0 (0.0%)	926,060
11 Aug 2008	USD	0.022	0.024	0.022	0.024	0.024	-0.002 (-7.69%)	483,900
8 Aug 2008	USD	0.027	0.027	0.021	0.026	0.026	-0.001 (-3.70%)	740,050
7 Aug 2008	USD	0.024	0.027	0.023	0.027	0.027	+0.001 (+3.85%)	499,820
6 Aug 2008	USD	0.022	0.028	0.022	0.026	0.026	+0.006 (+30.00%)	1,537,917
5 Aug 2008	USD	0.022	0.023	0.019	0.02	0.02	-0.003 (-13.04%)	272,953

Unicorn Response |