Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0049 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 115,624 |
10 Mar 2023 | USD | 0.0049 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 4,298,374 |
9 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 556,400 |
8 Mar 2023 | USD | 0.005 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 61,965 |
7 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 2,000 |
3 Mar 2023 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 136,000 |
2 Mar 2023 | USD | 0.005 | 0.0053 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 1,527,796 |
1 Mar 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 509,727 |
28 Feb 2023 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 30,475 |
27 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 301,365 |
24 Feb 2023 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 21,535 |
23 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0047 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 294,650 |
21 Feb 2023 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 585,179 |
17 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 24,000 |
16 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 32,113 |
15 Feb 2023 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+6.52%) | 16,000 |
14 Feb 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 10,000 |
13 Feb 2023 | USD | 0.0049 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 57,004 |
10 Feb 2023 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 103,250 |
9 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0047 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+4.17%) | 291,856 |
7 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 49,420 |
6 Feb 2023 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+6.52%) | 15,000 |
3 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 52,500 |
2 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 1,510,821 |
1 Feb 2023 | USD | 0.0052 | 0.0052 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 289,954 |
31 Jan 2023 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 148,263 |