Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 520,550 |
1 Aug 2008 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 443,443 |
31 Jul 2008 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 451,106 |
30 Jul 2008 | USD | 0.025 | 0.025 | 0.016 | 0.019 | 0.019 | -0.009 (-30.91%) | 1,606,124 |
29 Jul 2008 | USD | 0.028 | 0.028 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 112,306 |
28 Jul 2008 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 14,506 |
25 Jul 2008 | USD | 0.028 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 44,718 |
24 Jul 2008 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 0.03 | +0.003 (+11.11%) | 38,450 |
23 Jul 2008 | USD | 0.021 | 0.03 | 0.021 | 0.027 | 0.027 | +0.006 (+28.57%) | 618,199 |
22 Jul 2008 | USD | 0.022 | 0.022 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 235,000 |
21 Jul 2008 | USD | 0.03 | 0.03 | 0.02 | 0.022 | 0.022 | -0.007 (-24.14%) | 652,169 |
18 Jul 2008 | USD | 0.026 | 0.029 | 0.021 | 0.029 | 0.029 | -0.001 (-3.33%) | 328,000 |
17 Jul 2008 | USD | 0.035 | 0.035 | 0.021 | 0.03 | 0.03 | -0.004 (-11.76%) | 785,726 |
16 Jul 2008 | USD | 0.022 | 0.034 | 0.021 | 0.034 | 0.034 | +0.011 (+47.83%) | 317,400 |
15 Jul 2008 | USD | 0.024 | 0.025 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 143,458 |
14 Jul 2008 | USD | 0.028 | 0.028 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 476,876 |
11 Jul 2008 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 247,300 |
10 Jul 2008 | USD | 0.03 | 0.035 | 0.026 | 0.03 | 0.03 | +0.004 (+15.38%) | 261,000 |
9 Jul 2008 | USD | 0.028 | 0.034 | 0.025 | 0.026 | 0.026 | -0.009 (-25.71%) | 501,726 |
8 Jul 2008 | USD | 0.035 | 0.04 | 0.026 | 0.035 | 0.035 | -0.005 (-12.50%) | 610,222 |
7 Jul 2008 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 231,955 |
4 Jul 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.04 | 0.045 | 0.031 | 0.04 | 0.04 | -0.005 (-11.11%) | 112,334 |
2 Jul 2008 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 188,235 |
1 Jul 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 142,500 |
30 Jun 2008 | USD | 0.048 | 0.05 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 318,548 |
27 Jun 2008 | USD | 0.031 | 0.05 | 0.031 | 0.045 | 0.045 | +0.008 (+21.62%) | 193,240 |
26 Jun 2008 | USD | 0.033 | 0.04 | 0.031 | 0.037 | 0.037 | +0.002 (+5.71%) | 547,975 |
25 Jun 2008 | USD | 0.041 | 0.043 | 0.031 | 0.035 | 0.035 | -0.008 (-18.60%) | 551,660 |
24 Jun 2008 | USD | 0.043 | 0.043 | 0.035 | 0.043 | 0.043 | -0.002 (-4.44%) | 645,138 |