| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 0.05 | 0.051 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 396,775 |
| 20 Jun 2008 | USD | 0.046 | 0.055 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 263,077 |
| 19 Jun 2008 | USD | 0.052 | 0.055 | 0.046 | 0.049 | 0.049 | -0.003 (-5.77%) | 722,183 |
| 18 Jun 2008 | USD | 0.057 | 0.057 | 0.046 | 0.052 | 0.052 | -0.005 (-8.61%) | 424,522 |
| 17 Jun 2008 | USD | 0.065 | 0.065 | 0.05 | 0.0569 | 0.0569 | -0.005 (-8.23%) | 156,821 |
| 16 Jun 2008 | USD | 0.053 | 0.065 | 0.035 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,270,155 |
| 13 Jun 2008 | USD | 0.058 | 0.06 | 0.052 | 0.06 | 0.06 | -0.005 (-7.69%) | 559,746 |
| 12 Jun 2008 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 203,460 |
| 11 Jun 2008 | USD | 0.062 | 0.065 | 0.055 | 0.065 | 0.065 | +0.003 (+4.84%) | 492,013 |
| 10 Jun 2008 | USD | 0.06 | 0.067 | 0.056 | 0.062 | 0.062 | +0.002 (+3.33%) | 362,436 |
| 9 Jun 2008 | USD | 0.062 | 0.0635 | 0.058 | 0.06 | 0.06 | -0.008 (-11.76%) | 238,913 |
| 6 Jun 2008 | USD | 0.072 | 0.072 | 0.062 | 0.068 | 0.068 | -0.004 (-5.56%) | 255,574 |
| 5 Jun 2008 | USD | 0.064 | 0.072 | 0.061 | 0.072 | 0.072 | -0.003 (-4%) | 259,424 |
| 4 Jun 2008 | USD | 0.08 | 0.08 | 0.061 | 0.075 | 0.075 | -0.005 (-6.25%) | 489,267 |
| 3 Jun 2008 | USD | 0.068 | 0.09 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 556,404 |
| 2 Jun 2008 | USD | 0.061 | 0.07 | 0.061 | 0.065 | 0.065 | +0.004 (+6.56%) | 514,444 |
| 30 May 2008 | USD | 0.064 | 0.064 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 195,501 |
| 29 May 2008 | USD | 0.064 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 327,440 |
| 28 May 2008 | USD | 0.065 | 0.065 | 0.057 | 0.06 | 0.06 | -0.005 (-7.69%) | 400,510 |
| 27 May 2008 | USD | 0.06 | 0.065 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 337,550 |
| 26 May 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.063 | 0.065 | 0.058 | 0.06 | 0.06 | -0.006 (-9.09%) | 593,580 |
| 22 May 2008 | USD | 0.063 | 0.068 | 0.062 | 0.066 | 0.066 | +0.001 (+1.54%) | 574,449 |
| 21 May 2008 | USD | 0.07 | 0.071 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,703,128 |
| 20 May 2008 | USD | 0.09 | 0.095 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 552,280 |
| 19 May 2008 | USD | 0.115 | 0.115 | 0.084 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,616,294 |
| 16 May 2008 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,379,002 |
| 15 May 2008 | USD | 0.095 | 0.1 | 0.077 | 0.1 | 0.1 | +0.01 (+11.11%) | 924,742 |
| 14 May 2008 | USD | 0.075 | 0.1 | 0.075 | 0.09 | 0.09 | +0.013 (+16.88%) | 1,060,261 |
| 13 May 2008 | USD | 0.063 | 0.081 | 0.06 | 0.077 | 0.077 | +0.012 (+18.46%) | 1,384,386 |
