| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 906,505 |
| 9 May 2008 | USD | 0.084 | 0.084 | 0.073 | 0.08 | 0.08 | -0.004 (-4.76%) | 864,123 |
| 8 May 2008 | USD | 0.068 | 0.085 | 0.065 | 0.084 | 0.084 | +0.016 (+23.53%) | 532,020 |
| 7 May 2008 | USD | 0.08 | 0.08 | 0.065 | 0.068 | 0.068 | -0.012 (-15%) | 780,914 |
| 6 May 2008 | USD | 0.087 | 0.098 | 0.075 | 0.08 | 0.08 | -0.008 (-9.09%) | 1,466,105 |
| 5 May 2008 | USD | 0.064 | 0.088 | 0.064 | 0.088 | 0.088 | +0.024 (+37.50%) | 1,051,608 |
| 2 May 2008 | USD | 0.0575 | 0.064 | 0.055 | 0.064 | 0.064 | +0.006 (+10.34%) | 644,628 |
| 1 May 2008 | USD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 229,450 |
| 30 Apr 2008 | USD | 0.06 | 0.062 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 524,809 |
| 29 Apr 2008 | USD | 0.056 | 0.063 | 0.053 | 0.06 | 0.06 | +0.004 (+7.14%) | 637,954 |
| 28 Apr 2008 | USD | 0.068 | 0.068 | 0.05 | 0.056 | 0.056 | -0.009 (-13.85%) | 1,611,698 |
| 25 Apr 2008 | USD | 0.07 | 0.078 | 0.054 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,385,569 |
| 24 Apr 2008 | USD | 0.078 | 0.078 | 0.061 | 0.07 | 0.07 | -0.008 (-10.26%) | 957,937 |
| 23 Apr 2008 | USD | 0.074 | 0.078 | 0.066 | 0.078 | 0.078 | +0.004 (+5.41%) | 442,899 |
| 22 Apr 2008 | USD | 0.057 | 0.08 | 0.054 | 0.074 | 0.074 | -0.006 (-7.50%) | 1,186,690 |
| 21 Apr 2008 | USD | 0.078 | 0.08 | 0.07 | 0.08 | 0.08 | +0.002 (+2.56%) | 465,837 |
| 18 Apr 2008 | USD | 0.09 | 0.09 | 0.072 | 0.078 | 0.078 | -0.012 (-13.33%) | 402,093 |
| 17 Apr 2008 | USD | 0.095 | 0.105 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,145,750 |
| 16 Apr 2008 | USD | 0.075 | 0.1 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 834,801 |
| 15 Apr 2008 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 508,748 |
| 14 Apr 2008 | USD | 0.06 | 0.08 | 0.06 | 0.065 | 0.065 | -0.003 (-4.41%) | 681,789 |
| 11 Apr 2008 | USD | 0.075 | 0.09 | 0.063 | 0.068 | 0.068 | -0.007 (-9.33%) | 2,379,507 |
| 10 Apr 2008 | USD | 0.08 | 0.084 | 0.0715 | 0.075 | 0.075 | -0.005 (-6.25%) | 661,724 |
| 9 Apr 2008 | USD | 0.0795 | 0.085 | 0.071 | 0.08 | 0.08 | -0.004 (-4.76%) | 796,780 |
| 8 Apr 2008 | USD | 0.11 | 0.12 | 0.06 | 0.084 | 0.084 | -0.021 (-20%) | 1,782,533 |
| 7 Apr 2008 | USD | 0.115 | 0.13 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 411,717 |
| 4 Apr 2008 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 0.11 | 0.0 (0.0%) | 487,145 |
| 3 Apr 2008 | USD | 0.115 | 0.13 | 0.09 | 0.11 | 0.11 | +0.005 (+4.76%) | 1,994,563 |
| 2 Apr 2008 | USD | 0.07 | 0.12 | 0.065 | 0.105 | 0.105 | +0.036 (+52.17%) | 3,125,990 |
| 1 Apr 2008 | USD | 0.065 | 0.069 | 0.052 | 0.069 | 0.069 | +0.009 (+15.38%) | 194,142 |
