Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 0.045 | 0.06 | 0.045 | 0.0598 | 0.0598 | +0.011 (+22.04%) | 138,423 |
28 Mar 2008 | USD | 0.055 | 0.055 | 0.048 | 0.049 | 0.049 | -0.011 (-18.33%) | 161,820 |
27 Mar 2008 | USD | 0.054 | 0.06 | 0.043 | 0.06 | 0.06 | +0.006 (+11.11%) | 181,589 |
26 Mar 2008 | USD | 0.057 | 0.057 | 0.045 | 0.054 | 0.054 | -0.005 (-8.47%) | 300,109 |
25 Mar 2008 | USD | 0.065 | 0.065 | 0.041 | 0.059 | 0.059 | -0.006 (-9.23%) | 348,252 |
24 Mar 2008 | USD | 0.069 | 0.069 | 0.055 | 0.065 | 0.065 | -0.004 (-5.80%) | 661,456 |
21 Mar 2008 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.075 | 0.075 | 0.06 | 0.069 | 0.069 | -0.005 (-6.76%) | 118,828 |
19 Mar 2008 | USD | 0.075 | 0.08 | 0.066 | 0.074 | 0.074 | -0.001 (-1.33%) | 568,771 |
18 Mar 2008 | USD | 0.07 | 0.085 | 0.055 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,080,858 |
17 Mar 2008 | USD | 0.075 | 0.076 | 0.061 | 0.065 | 0.065 | -0.011 (-14.47%) | 917,561 |
14 Mar 2008 | USD | 0.09 | 0.092 | 0.065 | 0.076 | 0.076 | -0.014 (-15.56%) | 814,751 |
13 Mar 2008 | USD | 0.06 | 0.105 | 0.055 | 0.09 | 0.09 | +0.025 (+38.46%) | 3,115,452 |
12 Mar 2008 | USD | 0.065 | 0.065 | 0.05 | 0.065 | 0.065 | -0.007 (-9.72%) | 210,451 |
11 Mar 2008 | USD | 0.067 | 0.075 | 0.051 | 0.072 | 0.072 | +0.004 (+5.88%) | 1,099,407 |
10 Mar 2008 | USD | 0.04 | 0.074 | 0.03 | 0.068 | 0.068 | +0.026 (+61.90%) | 1,357,789 |
7 Mar 2008 | USD | 0.035 | 0.042 | 0.02 | 0.042 | 0.042 | +0.006 (+16.67%) | 296,847 |
6 Mar 2008 | USD | 0.042 | 0.042 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 373,211 |
5 Mar 2008 | USD | 0.041 | 0.042 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 453,343 |
4 Mar 2008 | USD | 0.04 | 0.042 | 0.03 | 0.04 | 0.04 | -0.003 (-6.98%) | 130,250 |
3 Mar 2008 | USD | 0.075 | 0.075 | 0.015 | 0.043 | 0.043 | +0.025 (+145.71%) | 531,500 |
3 Mar 2008 |
|
|||||||
29 Feb 2008 | USD | 0.04 | 0.04 | 0.025 | 0.035 | 0.0175 | -0.005 (-12.50%) | 377,930 |
28 Feb 2008 | USD | 0.04 | 0.04 | 0.025 | 0.04 | 0.02 | +0.01 (+33.33%) | 94,450 |
27 Feb 2008 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 121,000 |
26 Feb 2008 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.015 | -0.019 (-38.78%) | 109,820 |
25 Feb 2008 | USD | 0.055 | 0.055 | 0.04 | 0.049 | 0.0245 | -0.001 (-2%) | 193,664 |
22 Feb 2008 | USD | 0.041 | 0.06 | 0.04 | 0.05 | 0.025 | -0.005 (-9.09%) | 65,119 |
21 Feb 2008 | USD | 0.055 | 0.055 | 0.04 | 0.055 | 0.0275 | 0.0 (0.0%) | 95,225 |
20 Feb 2008 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.0275 | -0.004 (-6.78%) | 25,000 |
19 Feb 2008 | USD | 0.055 | 0.06 | 0.045 | 0.059 | 0.0295 | +0.004 (+7.27%) | 685,225 |