| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0275 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.074 | 0.0745 | 0.055 | 0.055 | 0.0275 | -0.02 (-26.67%) | 126,512 |
| 14 Feb 2008 | USD | 0.08 | 0.08 | 0.053 | 0.075 | 0.0375 | 0.0 (0.0%) | 132,978 |
| 13 Feb 2008 | USD | 0.08 | 0.08 | 0.071 | 0.075 | 0.0375 | -0.015 (-16.67%) | 44,790 |
| 12 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.045 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.045 | 0.0 (0.0%) | 97,150 |
| 8 Feb 2008 | USD | 0.075 | 0.09 | 0.071 | 0.09 | 0.045 | +0.01 (+12.50%) | 74,810 |
| 7 Feb 2008 | USD | 0.091 | 0.095 | 0.08 | 0.08 | 0.04 | -0.02 (-20%) | 157,857 |
| 6 Feb 2008 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.05 | -0.02 (-16.67%) | 259,775 |
| 5 Feb 2008 | USD | 0.13 | 0.14 | 0.105 | 0.12 | 0.06 | -0.005 (-4%) | 482,242 |
| 4 Feb 2008 | USD | 0.115 | 0.13 | 0.085 | 0.125 | 0.0625 | +0.01 (+8.70%) | 656,945 |
| 1 Feb 2008 | USD | 0.11 | 0.115 | 0.09 | 0.115 | 0.0575 | +0.012 (+11.76%) | 398,473 |
| 31 Jan 2008 | USD | 0.1 | 0.12 | 0.095 | 0.1029 | 0.0515 | +0.008 (+8.32%) | 898,921 |
| 30 Jan 2008 | USD | 0.07 | 0.095 | 0.059 | 0.095 | 0.0475 | +0.025 (+35.71%) | 857,381 |
| 29 Jan 2008 | USD | 0.055 | 0.09 | 0.055 | 0.07 | 0.035 | +0.02 (+40%) | 810,381 |
| 28 Jan 2008 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.025 | +0.004 (+8.70%) | 185,730 |
| 25 Jan 2008 | USD | 0.05 | 0.055 | 0.045 | 0.046 | 0.023 | -0.004 (-8%) | 38,867 |
| 24 Jan 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 105,200 |
| 23 Jan 2008 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 66,850 |
| 22 Jan 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.025 | -0.01 (-16.67%) | 56,455 |
| 21 Jan 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.03 | -0.005 (-7.98%) | 196,381 |
| 17 Jan 2008 | USD | 0.08 | 0.08 | 0.06 | 0.0652 | 0.0326 | -0.01 (-13.07%) | 210,021 |
| 16 Jan 2008 | USD | 0.071 | 0.08 | 0.071 | 0.075 | 0.0375 | +0.005 (+7.14%) | 107,532 |
| 15 Jan 2008 | USD | 0.06 | 0.089 | 0.045 | 0.07 | 0.035 | +0.01 (+16.67%) | 135,750 |
| 14 Jan 2008 | USD | 0.065 | 0.08 | 0.043 | 0.06 | 0.03 | -0.025 (-29.41%) | 163,500 |
| 11 Jan 2008 | USD | 0.05 | 0.1 | 0.05 | 0.085 | 0.0425 | +0.025 (+41.67%) | 247,577 |
| 10 Jan 2008 | USD | 0.06 | 0.069 | 0.045 | 0.06 | 0.03 | -0.01 (-14.29%) | 636,328 |
| 9 Jan 2008 | USD | 0.08 | 0.085 | 0.063 | 0.07 | 0.035 | +0.01 (+16.67%) | 276,285 |
| 8 Jan 2008 | USD | 0.022 | 0.07 | 0.022 | 0.06 | 0.03 | +0.04 (+200.00%) | 574,260 |
