Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 0.022 | 0.05 | 0.016 | 0.02 | 0.01 | 0.0 (0.0%) | 172,378 |
4 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.01 | -0.03 (-60%) | 6,414 |
1 Jan 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.024 | 0.05 | 0.02 | 0.05 | 0.025 | +0.035 (+233.33%) | 54,725 |
28 Dec 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.0075 | -0.006 (-28.57%) | 77,162 |
27 Dec 2007 | USD | 0.02 | 0.05 | 0.014 | 0.021 | 0.0105 | +0.001 (+5%) | 165,412 |
26 Dec 2007 | USD | 0.03 | 0.031 | 0.02 | 0.02 | 0.01 | -0.01 (-33.33%) | 67,170 |
25 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 5,000 |
21 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 3,995 |
19 Dec 2007 | USD | 0.042 | 0.042 | 0.03 | 0.03 | 0.015 | 0.0 (0.0%) | 143,000 |
18 Dec 2007 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.015 | -0.02 (-40%) | 26,871 |
17 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 2,000 |
14 Dec 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.025 | +0.016 (+47.06%) | 500 |
13 Dec 2007 | USD | 0.05 | 0.05 | 0.034 | 0.034 | 0.017 | -0.016 (-32%) | 257,100 |
12 Dec 2007 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.025 | 0.0 (0.0%) | 40,125 |
11 Dec 2007 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.025 | -0.03 (-37.50%) | 50,274 |
10 Dec 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.04 | 0.0 (0.0%) | 5,381 |
7 Dec 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.04 | -0.01 (-11.11%) | 4,756 |
6 Dec 2007 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.045 | +0.01 (+12.50%) | 23,388 |
5 Dec 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.04 | 0.0 (0.0%) | 10,750 |
4 Dec 2007 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.04 | -0.02 (-20%) | 3,537 |
3 Dec 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.05 | +0.005 (+5.26%) | 6,400 |
28 Nov 2007 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 0.0475 | 0.0 (0.0%) | 15,625 |
27 Nov 2007 | USD | 0.095 | 0.12 | 0.095 | 0.095 | 0.0475 | -0.005 (-5%) | 12,000 |