Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | USD | 0.11 | 0.13 | 0.095 | 0.1 | 0.05 | +0.005 (+5.26%) | 154,613 |
23 Nov 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0475 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.0475 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.0475 | -0.005 (-5%) | 1,125 |
20 Nov 2007 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.05 | -0.01 (-9.09%) | 13,413 |
19 Nov 2007 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.055 | 0.0 (0.0%) | 4,425 |
16 Nov 2007 | USD | 0.12 | 0.15 | 0.11 | 0.11 | 0.055 | -0.03 (-21.43%) | 46,714 |
15 Nov 2007 | USD | 0.12 | 0.14 | 0.11 | 0.14 | 0.07 | +0.03 (+27.27%) | 54,367 |
14 Nov 2007 | USD | 0.07 | 0.12 | 0.07 | 0.11 | 0.055 | +0.04 (+57.14%) | 146,240 |
13 Nov 2007 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.035 | 0.0 (0.0%) | 28,830 |
12 Nov 2007 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.035 | -0.04 (-36.36%) | 31,675 |
9 Nov 2007 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.055 | -0.01 (-8.33%) | 53,392 |
8 Nov 2007 | USD | 0.0875 | 0.13 | 0.0875 | 0.12 | 0.06 | +0.055 (+84.62%) | 74,441 |
7 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | 0.0 (0.0%) | 1,643 |
6 Nov 2007 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.0325 | -0.025 (-27.78%) | 1,250 |
5 Nov 2007 | USD | 0.045 | 0.14 | 0.045 | 0.09 | 0.045 | +0.045 (+100%) | 66,619 |
2 Nov 2007 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.0225 | +0.013 (+40.63%) | 35,300 |
1 Nov 2007 | USD | 0.036 | 0.036 | 0.03 | 0.032 | 0.016 | -0.003 (-8.57%) | 50,807 |
31 Oct 2007 | USD | 0.05 | 0.05 | 0.02 | 0.035 | 0.0175 | +0.025 (+250.00%) | 39,588 |
30 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 | -0.011 (-68.75%) | 187 |
29 Oct 2007 |
|
|||||||
26 Oct 2007 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 0.016 | +0 (+33.33%) | 1,369,690 |
25 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.012 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.012 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.012 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.012 | -0 (-40%) | 644,000 |
19 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 1,706,556 |