Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 300,000 |
12 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 150,000 |
10 Oct 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | -0 (-16.67%) | 511,000 |
9 Oct 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | -0 (-14.29%) | 1,000,000 |
8 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 1,780,000 |
5 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 100,000 |
3 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 2,220,000 |
2 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 8,974,000 |
1 Oct 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | +0 (+16.67%) | 1,103,200 |
28 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | -0 (-14.29%) | 261,925 |
27 Sep 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | -0 (-30%) | 100,000 |
26 Sep 2007 | USD | 0.0006 | 0.0015 | 0.0006 | 0.001 | 0.04 | +0 (+42.86%) | 3,565,000 |
25 Sep 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.028 | +0 (+40%) | 1,065,579 |
24 Sep 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | -0 (-16.67%) | 65,000 |
21 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | -0 (-14.29%) | 347,858 |
18 Sep 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.028 | 0.0 (0.0%) | 79,284 |
13 Sep 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.028 | +0 (+75%) | 4,495,000 |
12 Sep 2007 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.016 | -0 (-20%) | 5,084,251 |
11 Sep 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.02 | -0.001 (-50%) | 4,570,000 |
10 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | +0 (+25%) | 321 |
6 Sep 2007 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.032 | +0 (+14.29%) | 1,305,000 |
5 Sep 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | +0 (+16.67%) | 1,168,000 |
4 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | 0.0 (0.0%) | 10,000 |