Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.024 | 0.0 (0.0%) | 210,000 |
30 Aug 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.024 | -0 (-14.29%) | 130,000 |
29 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | 0.0 (0.0%) | 58,000 |
28 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | -0 (-12.50%) | 50,000 |
27 Aug 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.032 | 0.0 (0.0%) | 25,000 |
24 Aug 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.032 | -0 (-11.11%) | 200,000 |
23 Aug 2007 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.036 | -0 (-10%) | 444,000 |
22 Aug 2007 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.04 | 0.0 (0.0%) | 1,425,000 |
21 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.04 | +0 (+42.86%) | 1,025,000 |
17 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.028 | +0 (+16.67%) | 150,000 |
16 Aug 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.024 | -0 (-40%) | 75,000 |
15 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | +0 (+11.11%) | 300,000 |
14 Aug 2007 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.036 | -0 (-10%) | 555,460 |
13 Aug 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | -0.001 (-33.33%) | 775,000 |
10 Aug 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 105,000 |
7 Aug 2007 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.06 | +0.001 (+200%) | 2,394,000 |
6 Aug 2007 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.02 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.02 | 0.0 (0.0%) | 4,749,700 |
2 Aug 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.02 | -0 (-16.67%) | 2,535,300 |
1 Aug 2007 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 0.024 | -0 (-25.00%) | 2,755,500 |
31 Jul 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.032 | +0 (+14.29%) | 100,000 |
30 Jul 2007 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.028 | 0.0 (0.0%) | 1,606,200 |
27 Jul 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.028 | 0.0 (0.0%) | 5,650,500 |
26 Jul 2007 | USD | 0.0008 | 0.006 | 0.0005 | 0.0007 | 0.028 | -0 (-12.50%) | 7,734,100 |
25 Jul 2007 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.032 | -0 (-11.11%) | 495,000 |
24 Jul 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.036 | -0 (-18.18%) | 925,000 |