Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.044 | -0 (-8.33%) | 6,074,651 |
20 Jul 2007 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.048 | -0 (-7.69%) | 1,442,000 |
19 Jul 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | 0.0 (0.0%) | 100,000 |
18 Jul 2007 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.052 | -0 (-13.33%) | 806,000 |
17 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.06 | +0 (+25.00%) | 1,350,500 |
11 Jul 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.048 | +0 (+9.09%) | 1,552,046 |
10 Jul 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.044 | -0 (-15.38%) | 570,000 |
9 Jul 2007 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.052 | +0 (+8.33%) | 545,000 |
6 Jul 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.048 | +0 (+9.09%) | 1,564,300 |
5 Jul 2007 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.044 | -0 (-8.33%) | 240,000 |
4 Jul 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.048 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.048 | -0 (-7.69%) | 1,588,492 |
2 Jul 2007 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.052 | -0 (-18.75%) | 630,000 |
29 Jun 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.064 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.064 | 0.0 (0.0%) | 549,275 |
27 Jun 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.064 | -0 (-5.88%) | 87,000 |
26 Jun 2007 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.068 | +0 (+6.25%) | 248,500 |
25 Jun 2007 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.064 | -0 (-5.88%) | 211,000 |
22 Jun 2007 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.068 | +0 (+6.25%) | 31,250 |
21 Jun 2007 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.064 | -0 (-15.79%) | 386,447 |
20 Jun 2007 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0019 | 0.076 | +0 (+11.76%) | 1,584,600 |
19 Jun 2007 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.068 | -0 (-5.56%) | 306,000 |
18 Jun 2007 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.072 | +0 (+12.50%) | 753,500 |
15 Jun 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.064 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.064 | -0 (-20%) | 1,327,777 |
13 Jun 2007 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.08 | 0.0 (0.0%) | 115,500 |
12 Jun 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.08 | -0 (-9.09%) | 287,000 |