Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0052 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 85,710 |
26 Jan 2023 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0 (+6.12%) | 770,000 |
25 Jan 2023 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 500,989 |
24 Jan 2023 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 325,989 |
23 Jan 2023 | USD | 0.0049 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 191,440 |
20 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | -0 (-3.70%) | 2,157,202 |
19 Jan 2023 | USD | 0.0052 | 0.0054 | 0.005 | 0.0054 | 0.0054 | 0.0 (0.0%) | 206,000 |
18 Jan 2023 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | 0.0 (0.0%) | 477,224 |
17 Jan 2023 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 1,014,388 |
13 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 208,647 |
12 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | 0.0 (0.0%) | 543,205 |
11 Jan 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 24,000 |
10 Jan 2023 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | 0.0 (0.0%) | 389,844 |
9 Jan 2023 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 230,000 |
6 Jan 2023 | USD | 0.005 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 230,500 |
5 Jan 2023 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 44,000 |
4 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 114,046 |
30 Dec 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 10,000 |
29 Dec 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 341,806 |
28 Dec 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 368,965 |
27 Dec 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-5.45%) | 656,000 |
23 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 10,000 |
22 Dec 2022 | USD | 0.005 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,665,109 |
21 Dec 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 470,500 |
20 Dec 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | -0 (-3.57%) | 799,250 |
19 Dec 2022 | USD | 0.0052 | 0.0056 | 0.005 | 0.0056 | 0.0056 | +0 (+1.82%) | 947,000 |
16 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 33,500 |
15 Dec 2022 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,487,914 |