Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.088 | +0 (+4.76%) | 309,800 |
8 Jun 2007 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.084 | +0 (+16.67%) | 480,110 |
7 Jun 2007 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0018 | 0.072 | -0.001 (-21.74%) | 1,170,454 |
6 Jun 2007 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.092 | -0 (-4.17%) | 2,778,137 |
5 Jun 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.096 | 0.0 (0.0%) | 25,000 |
4 Jun 2007 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0024 | 0.096 | -0 (-4.00%) | 617,500 |
1 Jun 2007 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.1 | 0.0 (0.0%) | 69,726 |
31 May 2007 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.1 | +0 (+19.05%) | 263,836 |
30 May 2007 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.084 | -0 (-12.50%) | 236,300 |
29 May 2007 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0024 | 0.096 | 0.0 (0.0%) | 2,245,218 |
28 May 2007 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.096 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 0.096 | -0 (-4.00%) | 441,559 |
24 May 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.1 | +0 (+4.17%) | 861,000 |
23 May 2007 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.096 | -0 (-4.00%) | 295,000 |
22 May 2007 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 0.1 | +0 (+8.70%) | 646,000 |
21 May 2007 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 0.092 | -0 (-14.81%) | 2,637,500 |
18 May 2007 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.108 | -0 (-10%) | 876,750 |
17 May 2007 | USD | 0.0026 | 0.0032 | 0.0026 | 0.003 | 0.12 | +0 (+15.38%) | 1,672,000 |
16 May 2007 | USD | 0.003 | 0.004 | 0.0026 | 0.0026 | 0.104 | -0 (-10.34%) | 2,419,253 |
15 May 2007 | USD | 0.0036 | 0.004 | 0.0025 | 0.0029 | 0.116 | -0.001 (-17.14%) | 2,463,680 |
14 May 2007 | USD | 0.0035 | 0.004 | 0.0031 | 0.0035 | 0.14 | 0.0 (0.0%) | 596,102 |
11 May 2007 | USD | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 0.14 | +0.001 (+29.63%) | 546,072 |
10 May 2007 | USD | 0.004 | 0.004 | 0.0025 | 0.0027 | 0.108 | -0.001 (-32.50%) | 3,873,600 |
9 May 2007 | USD | 0.004 | 0.004 | 0.0036 | 0.004 | 0.16 | +0 (+2.56%) | 216,250 |
8 May 2007 | USD | 0.0031 | 0.004 | 0.003 | 0.0039 | 0.156 | +0.001 (+30%) | 4,300,600 |
7 May 2007 | USD | 0.0024 | 0.0032 | 0.0024 | 0.003 | 0.12 | +0.001 (+25.00%) | 1,454,480 |
4 May 2007 | USD | 0.0028 | 0.003 | 0.0022 | 0.0024 | 0.096 | -0 (-14.29%) | 5,088,763 |
3 May 2007 | USD | 0.002 | 0.0032 | 0.002 | 0.0028 | 0.112 | +0.001 (+64.71%) | 13,296,497 |
2 May 2007 | USD | 0.0022 | 0.0025 | 0.0015 | 0.0017 | 0.068 | -0.001 (-22.73%) | 2,291,800 |
1 May 2007 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0022 | 0.088 | -0.001 (-24.14%) | 6,176,500 |