Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2007 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 0.116 | +0.001 (+20.83%) | 1,948,277 |
27 Apr 2007 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0024 | 0.096 | -0 (-11.11%) | 3,234,367 |
26 Apr 2007 | USD | 0.0018 | 0.0029 | 0.0018 | 0.0027 | 0.108 | +0.001 (+58.82%) | 8,330,746 |
25 Apr 2007 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 0.068 | -0 (-19.05%) | 3,493,600 |
24 Apr 2007 | USD | 0.0033 | 0.0036 | 0.0017 | 0.0021 | 0.084 | -0.001 (-32.26%) | 15,142,087 |
23 Apr 2007 | USD | 0.0012 | 0.0031 | 0.0012 | 0.0031 | 0.124 | +0.002 (+158.33%) | 31,283,193 |
20 Apr 2007 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.048 | +0 (+9.09%) | 446,000 |
19 Apr 2007 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.044 | 0.0 (0.0%) | 3,700,000 |
18 Apr 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.044 | -0 (-8.33%) | 615,000 |
17 Apr 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.048 | 0.0 (0.0%) | 600,000 |
16 Apr 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.048 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.001 | 0.0014 | 0.0009 | 0.0012 | 0.048 | 0.0 (0.0%) | 1,887,000 |
12 Apr 2007 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.048 | 0.0 (0.0%) | 1,000,000 |
11 Apr 2007 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.048 | 0.0 (0.0%) | 399,570 |
10 Apr 2007 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.048 | +0 (+20.00%) | 307,000 |
9 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.04 | 0.0 (0.0%) | 2,120,499 |
6 Apr 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.04 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0012 | 0.0013 | 0.0008 | 0.001 | 0.04 | -0.001 (-33.33%) | 3,999,754 |
4 Apr 2007 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.06 | 0.0 (0.0%) | 52,235 |
3 Apr 2007 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.06 | +0 (+7.14%) | 184,000 |
2 Apr 2007 | USD | 0.001 | 0.0015 | 0.001 | 0.0014 | 0.056 | -0 (-6.67%) | 1,368,200 |
30 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.06 | +0 (+7.14%) | 875,035 |
28 Mar 2007 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.056 | +0 (+7.69%) | 1,037,150 |
27 Mar 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | 0.0 (0.0%) | 940,100 |
26 Mar 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | -0 (-13.33%) | 25,000 |
23 Mar 2007 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.06 | 0.0 (0.0%) | 315,000 |
22 Mar 2007 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 0.06 | +0 (+15.38%) | 275,000 |
21 Mar 2007 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.052 | +0 (+8.33%) | 3,515,797 |
20 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.048 | -0 (-7.69%) | 184,667 |