Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.052 | -0 (-13.33%) | 533,550 |
16 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.06 | +0 (+7.14%) | 662,250 |
14 Mar 2007 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.056 | 0.0 (0.0%) | 1,623,000 |
13 Mar 2007 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.056 | -0 (-6.67%) | 991,000 |
12 Mar 2007 | USD | 0.0015 | 0.0019 | 0.0012 | 0.0015 | 0.06 | +0 (+7.14%) | 8,358,000 |
9 Mar 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.056 | +0 (+16.67%) | 1,003,900 |
8 Mar 2007 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.048 | -0 (-14.29%) | 1,090,320 |
7 Mar 2007 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.056 | -0 (-6.67%) | 200,000 |
6 Mar 2007 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.06 | +0 (+7.14%) | 627,750 |
5 Mar 2007 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 0.056 | +0 (+16.67%) | 4,164,650 |
2 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.048 | 0.0 (0.0%) | 315,000 |
1 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.048 | -0 (-7.69%) | 1,558,000 |
28 Feb 2007 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.052 | -0 (-7.14%) | 1,529,000 |
27 Feb 2007 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.056 | +0 (+7.69%) | 2,343,064 |
26 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | 0.0 (0.0%) | 100,000 |
23 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | -0 (-7.14%) | 86,000 |
22 Feb 2007 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0014 | 0.056 | 0.0 (0.0%) | 2,036,353 |
21 Feb 2007 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.056 | +0 (+7.69%) | 968,000 |
20 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.052 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.052 | 0.0 (0.0%) | 1,033,000 |
15 Feb 2007 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.052 | -0 (-7.14%) | 2,115,318 |
14 Feb 2007 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0014 | 0.056 | +0 (+7.69%) | 10,405,686 |
13 Feb 2007 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.052 | 0.0 (0.0%) | 391,620 |
12 Feb 2007 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.052 | +0 (+8.33%) | 1,214,000 |
9 Feb 2007 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0012 | 0.048 | -0 (-20%) | 1,054,999 |
8 Feb 2007 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.06 | +0 (+25.00%) | 2,306,100 |
7 Feb 2007 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 0.048 | -0 (-14.29%) | 1,369,800 |
6 Feb 2007 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.056 | +0 (+16.67%) | 1,305,236 |