Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.048 | -0 (-25.00%) | 4,725,250 |
2 Feb 2007 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.064 | -0 (-5.88%) | 255,000 |
1 Feb 2007 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.068 | 0.0 (0.0%) | 406,299 |
31 Jan 2007 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.068 | -0 (-5.56%) | 4,010,000 |
30 Jan 2007 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.072 | -0 (-10%) | 3,861,861 |
29 Jan 2007 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.08 | +0 (+11.11%) | 985,000 |
26 Jan 2007 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.072 | -0 (-10%) | 1,408,777 |
25 Jan 2007 | USD | 0.0018 | 0.0023 | 0.0018 | 0.002 | 0.08 | +0 (+17.65%) | 7,838,751 |
24 Jan 2007 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 0.068 | 0.0 (0.0%) | 1,098,000 |
23 Jan 2007 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.068 | 0.0 (0.0%) | 835,000 |
22 Jan 2007 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.068 | +0 (+6.25%) | 1,897,700 |
19 Jan 2007 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.064 | 0.0 (0.0%) | 1,615,572 |
18 Jan 2007 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0016 | 0.064 | 0.0 (0.0%) | 2,692,446 |
17 Jan 2007 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.064 | -0 (-15.79%) | 4,202,666 |
16 Jan 2007 | USD | 0.002 | 0.002 | 0.0016 | 0.0019 | 0.076 | -0 (-5%) | 3,126,147 |
15 Jan 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.08 | 0.0 (0.0%) | 1,512,950 |
11 Jan 2007 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.08 | -0.001 (-23.08%) | 3,456,485 |
10 Jan 2007 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.104 | 0.0 (0.0%) | 2,667,692 |
9 Jan 2007 | USD | 0.0024 | 0.0033 | 0.0023 | 0.0026 | 0.104 | +0 (+13.04%) | 7,143,726 |
8 Jan 2007 | USD | 0.002 | 0.0023 | 0.0018 | 0.0023 | 0.092 | +0 (+15%) | 1,158,000 |
5 Jan 2007 | USD | 0.0027 | 0.0027 | 0.0015 | 0.002 | 0.08 | -0.001 (-33.33%) | 12,979,516 |
4 Jan 2007 | USD | 0.003 | 0.0035 | 0.0025 | 0.003 | 0.12 | -0.001 (-14.29%) | 1,796,734 |
3 Jan 2007 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0035 | 0.14 | 0.0 (0.0%) | 742,735 |
2 Jan 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.14 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.14 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.14 | +0.001 (+16.67%) | 834,957 |
28 Dec 2006 | USD | 0.0022 | 0.0045 | 0.0019 | 0.003 | 0.12 | +0.001 (+30.43%) | 28,585,576 |
27 Dec 2006 | USD | 0.0025 | 0.0027 | 0.0019 | 0.0023 | 0.092 | -0 (-8%) | 11,002,500 |
26 Dec 2006 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0025 | 0.1 | -0 (-7.41%) | 5,822,650 |