JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2006	USD	0.0027	0.0027	0.0027	0.0027	0.108	0.0 (0.0%)	0
22 Dec 2006	USD	0.0028	0.003	0.0026	0.0027	0.108	-0 (-3.57%)	857,000
21 Dec 2006	USD	0.003	0.003	0.0026	0.0028	0.112	-0 (-3.45%)	6,211,378
20 Dec 2006	USD	0.0032	0.0032	0.0028	0.0029	0.116	-0 (-9.38%)	3,292,918
19 Dec 2006	USD	0.0037	0.0038	0.0029	0.0032	0.128	-0.001 (-13.51%)	14,451,339
18 Dec 2006	USD	0.0042	0.0042	0.0037	0.0037	0.148	+0 (+5.71%)	2,081,495
15 Dec 2006	USD	0.0038	0.004	0.0035	0.0035	0.14	-0.001 (-12.50%)	3,152,100
14 Dec 2006	USD	0.0042	0.0044	0.0036	0.004	0.16	-0 (-4.76%)	4,928,171
13 Dec 2006	USD	0.0041	0.0044	0.004	0.0042	0.168	0.0 (0.0%)	1,467,360
12 Dec 2006	USD	0.0043	0.0043	0.004	0.0042	0.168	-0 (-6.67%)	4,516,342
11 Dec 2006	USD	0.0045	0.0045	0.0041	0.0045	0.18	0.0 (0.0%)	1,612,192
8 Dec 2006	USD	0.0045	0.0045	0.0043	0.0045	0.18	+0 (+2.27%)	1,531,100
7 Dec 2006	USD	0.0045	0.0045	0.0043	0.0044	0.176	-0 (-2.22%)	914,791
6 Dec 2006	USD	0.0045	0.005	0.0044	0.0045	0.18	-0 (-8.16%)	1,691,200
5 Dec 2006	USD	0.0041	0.005	0.0041	0.0049	0.196	+0.001 (+13.95%)	4,342,197
4 Dec 2006	USD	0.0041	0.0043	0.004	0.0043	0.172	+0 (+10.26%)	2,221,000
1 Dec 2006	USD	0.0042	0.0045	0.0038	0.0039	0.156	-0 (-9.30%)	3,967,995
30 Nov 2006	USD	0.005	0.005	0.004	0.0043	0.172	-0.001 (-14.00%)	16,939,944
29 Nov 2006	USD	0.005	0.0055	0.0047	0.005	0.2	0.0 (0.0%)	2,328,025
28 Nov 2006	USD	0.0048	0.005	0.0046	0.005	0.2	0.0 (0.0%)	898,600
27 Nov 2006	USD	0.005	0.005	0.0046	0.005	0.2	0.0 (0.0%)	3,811,887
24 Nov 2006	USD	0.005	0.0055	0.0045	0.005	0.2	+0 (+6.38%)	2,674,050
23 Nov 2006	USD	0.0047	0.0047	0.0047	0.0047	0.188	0.0 (0.0%)	0
22 Nov 2006	USD	0.0043	0.0049	0.0043	0.0047	0.188	+0 (+9.30%)	2,965,000
21 Nov 2006	USD	0.0042	0.005	0.0042	0.0043	0.172	-0 (-4.44%)	10,011,568
20 Nov 2006	USD	0.0055	0.0075	0.0045	0.0045	0.18	-0.001 (-18.18%)	11,180,671
17 Nov 2006	USD	0.0045	0.006	0.0045	0.0055	0.22	+0.001 (+22.22%)	9,387,577
16 Nov 2006	USD	0.004	0.0047	0.0035	0.0045	0.18	+0.001 (+12.50%)	8,072,550
15 Nov 2006	USD	0.0047	0.0047	0.0039	0.004	0.16	-0 (-6.98%)	12,200,923
14 Nov 2006	USD	0.0048	0.0055	0.0043	0.0043	0.172	-0.001 (-10.42%)	14,642,336

Unicorn Response |