JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2006	USD	0.0043	0.006	0.0042	0.0048	0.192	+0.001 (+20.00%)	18,019,150
10 Nov 2006	USD	0.0045	0.0045	0.0039	0.004	0.16	-0.001 (-11.11%)	23,418,164
9 Nov 2006	USD	0.0051	0.0055	0.0035	0.0045	0.18	-0.001 (-10.00%)	73,947,719
8 Nov 2006	USD	0.007	0.007	0.005	0.005	0.2	-0.002 (-23.08%)	9,743,490
7 Nov 2006	USD	0.006	0.007	0.006	0.0065	0.26	+0.001 (+8.33%)	6,919,118
6 Nov 2006	USD	0.007	0.0075	0.006	0.006	0.24	-0.001 (-14.29%)	14,705,409
3 Nov 2006	USD	0.0075	0.0075	0.007	0.007	0.28	-0.001 (-12.50%)	2,712,835
2 Nov 2006	USD	0.008	0.009	0.007	0.008	0.32	+0.001 (+6.67%)	7,477,117
1 Nov 2006	USD	0.009	0.0095	0.0075	0.0075	0.3	-0.002 (-16.67%)	15,242,475
31 Oct 2006	USD	0.0095	0.0095	0.008	0.009	0.36	-0.001 (-5.26%)	3,798,933
30 Oct 2006	USD	0.0095	0.01	0.008	0.0095	0.38	0.0 (0.0%)	4,953,429
27 Oct 2006	USD	0.0095	0.01	0.008	0.0095	0.38	0.0 (0.0%)	12,321,278
26 Oct 2006	USD	0.009	0.01	0.0085	0.0095	0.38	+0.001 (+5.56%)	8,625,753
25 Oct 2006	USD	0.0085	0.0095	0.0075	0.009	0.36	+0.001 (+12.50%)	6,118,234
24 Oct 2006	USD	0.0085	0.009	0.008	0.008	0.32	-0 (-1.23%)	6,387,035
23 Oct 2006	USD	0.009	0.009	0.008	0.0081	0.324	-0 (-4.71%)	1,964,010
20 Oct 2006	USD	0.009	0.009	0.008	0.0085	0.34	-0.001 (-5.56%)	5,749,297
19 Oct 2006	USD	0.0095	0.0095	0.0085	0.009	0.36	0.0 (0.0%)	3,859,979
18 Oct 2006	USD	0.01	0.011	0.0086	0.009	0.36	-0.001 (-10.00%)	7,764,820
17 Oct 2006	USD	0.013	0.013	0.009	0.01	0.4	-0.002 (-16.67%)	9,698,741
16 Oct 2006	USD	0.0105	0.0135	0.01	0.012	0.48	+0.003 (+26.32%)	9,220,286
13 Oct 2006	USD	0.0095	0.0105	0.0095	0.0095	0.38	0.0 (0.0%)	7,210,967
12 Oct 2006	USD	0.0105	0.0105	0.0085	0.0095	0.38	-0.001 (-5%)	2,082,675
11 Oct 2006	USD	0.01	0.0115	0.009	0.01	0.4	-0.002 (-13.04%)	1,778,761
10 Oct 2006	USD	0.011	0.0115	0.01	0.0115	0.46	+0.001 (+9.52%)	2,685,448
9 Oct 2006	USD	0.011	0.011	0.0095	0.0105	0.42	-0.001 (-4.55%)	2,226,239
6 Oct 2006	USD	0.011	0.0119	0.01	0.011	0.44	-0.001 (-8.33%)	1,568,669
5 Oct 2006	USD	0.01	0.012	0.01	0.012	0.48	+0.003 (+26.32%)	11,207,118
4 Oct 2006	USD	0.009	0.013	0.009	0.0095	0.38	+0.001 (+5.56%)	13,709,785
3 Oct 2006	USD	0.011	0.0115	0.0085	0.009	0.36	-0.002 (-18.18%)	7,294,023

Unicorn Response |