JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	USD	0.0115	0.0115	0.01	0.011	0.44	0.0 (0.0%)	2,476,170
29 Sep 2006	USD	0.0112	0.0112	0.01	0.011	0.44	0.0 (0.0%)	4,603,450
28 Sep 2006	USD	0.0115	0.013	0.01	0.011	0.44	0.0 (0.0%)	3,469,199
27 Sep 2006	USD	0.011	0.011	0.01	0.011	0.44	0.0 (0.0%)	1,933,386
26 Sep 2006	USD	0.011	0.0115	0.01	0.011	0.44	0.0 (0.0%)	2,239,153
25 Sep 2006	USD	0.011	0.0115	0.01	0.011	0.44	-0.001 (-4.35%)	4,500,450
22 Sep 2006	USD	0.013	0.013	0.0105	0.0115	0.46	-0.002 (-11.54%)	2,248,683
21 Sep 2006	USD	0.0125	0.013	0.0115	0.013	0.52	+0.001 (+4.00%)	3,783,110
20 Sep 2006	USD	0.012	0.0125	0.0105	0.0125	0.5	+0.001 (+4.17%)	7,472,620
19 Sep 2006	USD	0.013	0.013	0.011	0.012	0.48	-0.001 (-7.69%)	1,556,847
18 Sep 2006	USD	0.011	0.013	0.0105	0.013	0.52	+0.001 (+8.33%)	5,631,867
15 Sep 2006	USD	0.013	0.0135	0.0105	0.012	0.48	-0.001 (-7.69%)	6,183,842
14 Sep 2006	USD	0.0135	0.015	0.013	0.013	0.52	-0.001 (-3.70%)	6,915,594
13 Sep 2006	USD	0.014	0.015	0.013	0.0135	0.54	+0.001 (+3.85%)	2,203,300
12 Sep 2006	USD	0.014	0.014	0.013	0.013	0.52	-0.002 (-13.33%)	8,338,264
11 Sep 2006	USD	0.0155	0.016	0.013	0.015	0.6	-0.001 (-3.23%)	4,067,496
8 Sep 2006	USD	0.016	0.016	0.014	0.0155	0.62	0.0 (0.0%)	3,151,498
7 Sep 2006	USD	0.0155	0.0165	0.0155	0.0155	0.62	-0.001 (-6.06%)	2,211,375
6 Sep 2006	USD	0.018	0.018	0.015	0.0165	0.66	0.0 (0.0%)	9,643,930
5 Sep 2006	USD	0.015	0.018	0.015	0.0165	0.66	+0.002 (+10.00%)	9,132,520
4 Sep 2006	USD	0.015	0.015	0.015	0.015	0.6	0.0 (0.0%)	0
1 Sep 2006	USD	0.0155	0.016	0.014	0.015	0.6	-0.001 (-3.23%)	8,537,369
31 Aug 2006	USD	0.016	0.017	0.015	0.0155	0.62	0.0 (0.0%)	6,387,770
30 Aug 2006	USD	0.016	0.016	0.0149	0.0155	0.62	-0.001 (-3.13%)	7,048,507
29 Aug 2006	USD	0.019	0.019	0.0155	0.016	0.64	-0.003 (-13.51%)	6,754,320
28 Aug 2006	USD	0.017	0.0195	0.0155	0.0185	0.74	+0.003 (+15.63%)	8,443,492
25 Aug 2006	USD	0.0145	0.016	0.0145	0.016	0.64	+0.002 (+10.34%)	6,754,083
24 Aug 2006	USD	0.0145	0.0145	0.013	0.0145	0.58	+0.001 (+3.57%)	3,742,749
23 Aug 2006	USD	0.016	0.016	0.013	0.014	0.56	-0.001 (-6.67%)	6,516,673
22 Aug 2006	USD	0.016	0.016	0.014	0.015	0.6	+0.001 (+3.45%)	3,712,553

Unicorn Response |