Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 0.016 | 0.018 | 0.0152 | 0.016 | 0.64 | 0.0 (0.0%) | 5,647,245 |
7 Jul 2006 | USD | 0.017 | 0.017 | 0.0155 | 0.016 | 0.64 | 0.0 (0.0%) | 2,962,450 |
6 Jul 2006 | USD | 0.0165 | 0.017 | 0.014 | 0.016 | 0.64 | 0.0 (0.0%) | 13,814,180 |
5 Jul 2006 | USD | 0.013 | 0.017 | 0.012 | 0.016 | 0.64 | +0.004 (+28%) | 17,301,878 |
4 Jul 2006 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0128 | 0.0135 | 0.012 | 0.0125 | 0.5 | -0.001 (-3.85%) | 1,005,237 |
30 Jun 2006 | USD | 0.013 | 0.0135 | 0.012 | 0.013 | 0.52 | 0.0 (0.0%) | 1,714,831 |
29 Jun 2006 | USD | 0.013 | 0.0135 | 0.012 | 0.013 | 0.52 | -0.001 (-7.14%) | 2,866,184 |
28 Jun 2006 | USD | 0.014 | 0.0155 | 0.0115 | 0.014 | 0.56 | +0.001 (+7.69%) | 7,004,943 |
27 Jun 2006 | USD | 0.014 | 0.017 | 0.013 | 0.013 | 0.52 | -0.001 (-7.14%) | 22,394,542 |
26 Jun 2006 | USD | 0.011 | 0.014 | 0.01 | 0.014 | 0.56 | +0.004 (+40%) | 8,811,203 |
23 Jun 2006 | USD | 0.012 | 0.014 | 0.01 | 0.01 | 0.4 | -0.002 (-16.67%) | 5,530,377 |
22 Jun 2006 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.48 | -0.002 (-14.29%) | 6,101,345 |
21 Jun 2006 | USD | 0.015 | 0.016 | 0.0129 | 0.014 | 0.56 | 0.0 (0.0%) | 6,914,621 |
20 Jun 2006 | USD | 0.015 | 0.017 | 0.013 | 0.014 | 0.56 | -0.001 (-6.67%) | 12,759,750 |
19 Jun 2006 | USD | 0.0178 | 0.019 | 0.014 | 0.015 | 0.6 | 0.0 (0.0%) | 19,060,277 |
16 Jun 2006 | USD | 0.0175 | 0.0175 | 0.0125 | 0.015 | 0.6 | -0.002 (-11.76%) | 9,527,005 |
15 Jun 2006 | USD | 0.0184 | 0.019 | 0.014 | 0.017 | 0.68 | 0.0 (0.0%) | 8,989,131 |
14 Jun 2006 | USD | 0.021 | 0.021 | 0.016 | 0.017 | 0.68 | -0.005 (-22.73%) | 22,887,600 |
13 Jun 2006 | USD | 0.0181 | 0.0275 | 0.018 | 0.022 | 0.88 | +0.003 (+15.79%) | 30,883,136 |
12 Jun 2006 | USD | 0.024 | 0.027 | 0.018 | 0.019 | 0.76 | -0.003 (-13.64%) | 15,340,510 |
9 Jun 2006 | USD | 0.0248 | 0.025 | 0.018 | 0.022 | 0.88 | -0.002 (-6.38%) | 28,525,570 |
8 Jun 2006 | USD | 0.0185 | 0.035 | 0.015 | 0.0235 | 0.94 | +0.002 (+6.82%) | 97,305,483 |
7 Jun 2006 | USD | 0.0059 | 0.0245 | 0.0055 | 0.022 | 0.88 | +0.016 (+272.88%) | 137,352,986 |
6 Jun 2006 | USD | 0.0055 | 0.0069 | 0.005 | 0.0059 | 0.236 | -0 (-1.67%) | 3,946,808 |
5 Jun 2006 | USD | 0.0075 | 0.0077 | 0.0052 | 0.006 | 0.24 | -0.002 (-20%) | 13,762,962 |
2 Jun 2006 | USD | 0.008 | 0.008 | 0.0072 | 0.0075 | 0.3 | 0.0 (0.0%) | 2,020,000 |
1 Jun 2006 | USD | 0.0081 | 0.0083 | 0.0071 | 0.0075 | 0.3 | -0.001 (-10.71%) | 5,189,193 |
31 May 2006 | USD | 0.01 | 0.01 | 0.008 | 0.0084 | 0.336 | -0.001 (-11.58%) | 3,917,397 |
30 May 2006 | USD | 0.011 | 0.013 | 0.009 | 0.0095 | 0.38 | -0.002 (-13.64%) | 6,127,365 |