JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2006	USD	0.011	0.011	0.011	0.011	0.44	0.0 (0.0%)	0
26 May 2006	USD	0.0127	0.0127	0.01	0.011	0.44	-0.002 (-13.39%)	9,744,032
25 May 2006	USD	0.012	0.0137	0.0103	0.0127	0.508	+0.002 (+15.45%)	13,618,914
24 May 2006	USD	0.012	0.013	0.0095	0.011	0.44	+0.001 (+10.00%)	16,258,790
23 May 2006	USD	0.012	0.015	0.01	0.01	0.4	0.0 (0.0%)	12,779,119
22 May 2006	USD	0.0076	0.011	0.0074	0.01	0.4	+0.003 (+35.14%)	9,519,394
19 May 2006	USD	0.0081	0.0084	0.0072	0.0074	0.296	-0 (-3.90%)	2,434,200
18 May 2006	USD	0.008	0.009	0.0077	0.0077	0.308	-0 (-3.75%)	9,770,178
17 May 2006	USD	0.0075	0.0083	0.0073	0.008	0.32	+0.001 (+8.11%)	6,527,600
16 May 2006	USD	0.0085	0.009	0.007	0.0074	0.296	-0.001 (-11.90%)	5,613,204
15 May 2006	USD	0.01	0.01	0.008	0.0084	0.336	+0 (+5%)	6,590,208
12 May 2006	USD	0.008	0.009	0.007	0.008	0.32	0.0 (0.0%)	6,853,799
11 May 2006	USD	0.01	0.01	0.007	0.008	0.32	-0.001 (-11.11%)	9,281,556
10 May 2006	USD	0.01	0.012	0.0076	0.009	0.36	-0.001 (-10.00%)	9,780,311
9 May 2006	USD	0.012	0.017	0.009	0.01	0.4	-0.001 (-9.09%)	34,841,591
8 May 2006	USD	0.0042	0.013	0.0041	0.011	0.44	+0.006 (+120.00%)	29,041,687
5 May 2006	USD	0.005	0.005	0.004	0.005	0.2	0.0 (0.0%)	4,576,000
4 May 2006	USD	0.0055	0.0055	0.005	0.005	0.2	0.0 (0.0%)	3,210,000
3 May 2006	USD	0.008	0.009	0.005	0.005	0.2	-0.001 (-16.67%)	5,279,300
2 May 2006	USD	0.012	0.012	0.006	0.006	0.24	-0.006 (-50%)	4,228,999
1 May 2006	USD	0.013	0.013	0.0075	0.012	0.48	-0.001 (-7.69%)	3,159,186
28 Apr 2006	USD	0.01	0.0135	0.009	0.013	0.52	+0.001 (+8.33%)	4,303,249
27 Apr 2006	USD	0.008	0.012	0.008	0.012	0.48	0.0 (0.0%)	2,657,400
26 Apr 2006	USD	0.0135	0.0135	0.008	0.012	0.48	+0.002 (+20%)	1,751,187
25 Apr 2006	USD	0.016	0.016	0.01	0.01	0.4	-0.004 (-28.57%)	947,783
24 Apr 2006	USD	0.025	0.025	0.01	0.014	0.56	-0.011 (-44.00%)	5,126,534
21 Apr 2006	USD	0.024	0.025	0.022	0.025	1	+0.001 (+4.17%)	728,892
20 Apr 2006	USD	0.024	0.024	0.024	0.024	0.96	0.0 (0.0%)	0
19 Apr 2006	USD	0.025	0.025	0.02	0.024	0.96	-0.001 (-4%)	149,998
18 Apr 2006	USD	0.025	0.025	0.02	0.025	1	0.0 (0.0%)	1,274,644

Unicorn Response |