| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 512,450 |
| 13 Dec 2022 | USD | 0.0056 | 0.0059 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 524,300 |
| 12 Dec 2022 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,445,977 |
| 9 Dec 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 100,000 |
| 8 Dec 2022 | USD | 0.006 | 0.0063 | 0.0055 | 0.0063 | 0.0063 | +0 (+3.28%) | 980,304 |
| 7 Dec 2022 | USD | 0.0057 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 2,842,593 |
| 6 Dec 2022 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0058 | 0.0058 | 0.0 (0.0%) | 911,250 |
| 5 Dec 2022 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | -0 (-1.69%) | 507,334 |
| 2 Dec 2022 | USD | 0.0052 | 0.0059 | 0.005 | 0.0059 | 0.0059 | +0.001 (+18%) | 3,935,988 |
| 1 Dec 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+8.70%) | 47,900 |
| 30 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,035,256 |
| 29 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | +0 (+2.22%) | 183,832 |
| 28 Nov 2022 | USD | 0.0051 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 1,505,180 |
| 25 Nov 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 267,000 |
| 23 Nov 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 377,535 |
| 22 Nov 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 616,950 |
| 21 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 52,032 |
| 18 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 182,950 |
| 17 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 104,750 |
| 16 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 413,250 |
| 15 Nov 2022 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 409,000 |
| 14 Nov 2022 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 803,000 |
| 11 Nov 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 912,289 |
| 10 Nov 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+6.38%) | 387,433 |
| 9 Nov 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 5,000 |
| 8 Nov 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 20,450 |
| 7 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 7,000 |
| 4 Nov 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+8.33%) | 510,370 |
| 3 Nov 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-7.69%) | 492,900 |
| 2 Nov 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 5,000 |
