| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2006 | USD | 0.0211 | 0.025 | 0.0211 | 0.025 | 1 | 0.0 (0.0%) | 121,506 |
| 14 Apr 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 0.023 | 0.025 | 0.021 | 0.025 | 1 | -0.001 (-3.85%) | 237,000 |
| 12 Apr 2006 | USD | 0.033 | 0.034 | 0.021 | 0.026 | 1.04 | -0.007 (-21.21%) | 1,231,322 |
| 11 Apr 2006 | USD | 0.029 | 0.045 | 0.025 | 0.033 | 1.32 | +0.004 (+13.79%) | 1,734,310 |
| 10 Apr 2006 | USD | 0.033 | 0.033 | 0.023 | 0.029 | 1.16 | -0.004 (-12.12%) | 253,450 |
| 7 Apr 2006 | USD | 0.0375 | 0.039 | 0.023 | 0.033 | 1.32 | -0.007 (-17.50%) | 1,980,833 |
| 6 Apr 2006 | USD | 0.045 | 0.06 | 0.029 | 0.04 | 1.6 | -0.02 (-33.33%) | 1,019,300 |
| 5 Apr 2006 | USD | 0.08 | 0.1 | 0.033 | 0.06 | 2.4 | -0.04 (-40%) | 510,624 |
| 4 Apr 2006 | USD | 0.08 | 0.1 | 0.06 | 0.1 | 4 | -0.01 (-9.09%) | 185,698 |
| 3 Apr 2006 | USD | 0.25 | 0.25 | 0.08 | 0.11 | 4.4 | -0.4 (-8.33%) | 70,700 |
| 3 Apr 2006 |
|
|||||||
| 31 Mar 2006 | USD | 1.2 | 1.2 | 0.87 | 1.2 | 4.8 | +0.08 (+7.14%) | 20,325 |
| 30 Mar 2006 | USD | 1.65 | 1.65 | 1 | 1.12 | 4.48 | -0.5 (-30.86%) | 192,325 |
| 29 Mar 2006 | USD | 1.62 | 1.75 | 1.62 | 1.62 | 6.48 | -0.16 (-8.99%) | 1,977 |
| 28 Mar 2006 | USD | 1.9 | 1.9 | 1.7 | 1.78 | 7.12 | -0.47 (-20.89%) | 8,898 |
| 27 Mar 2006 | USD | 1.85 | 2.25 | 1.6 | 2.25 | 9 | -0.05 (-2.17%) | 33,348 |
| 24 Mar 2006 | USD | 2.05 | 2.3 | 1.95 | 2.3 | 9.2 | +0.45 (+24.32%) | 3,203 |
| 23 Mar 2006 | USD | 1.8 | 2 | 1.8 | 1.85 | 7.4 | -0.45 (-19.57%) | 5,179 |
| 22 Mar 2006 | USD | 1.9 | 2.3 | 1.9 | 2.3 | 9.2 | -0.1 (-4.17%) | 2,213 |
| 21 Mar 2006 | USD | 1.85 | 2.4 | 1.8 | 2.4 | 9.6 | +0.55 (+29.73%) | 3,951 |
| 20 Mar 2006 | USD | 2.15 | 2.15 | 1.85 | 1.85 | 7.4 | -0.45 (-19.57%) | 6,240 |
| 17 Mar 2006 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 9.2 | -0.25 (-9.80%) | 1,775 |
| 16 Mar 2006 | USD | 2.9 | 2.9 | 2.5 | 2.55 | 10.2 | -0.45 (-15%) | 13,008 |
| 15 Mar 2006 | USD | 3 | 3 | 2.3 | 3 | 12 | +0.3 (+11.11%) | 21,421 |
| 14 Mar 2006 | USD | 1.75 | 3.5 | 1.6 | 2.7 | 10.8 | +0.95 (+54.29%) | 20,471 |
| 13 Mar 2006 | USD | 1.75 | 1.75 | 1.4 | 1.75 | 7 | 0.0 (0.0%) | 20,219 |
| 10 Mar 2006 | USD | 1.75 | 1.75 | 1.4 | 1.75 | 7 | 0.0 (0.0%) | 3,040 |
| 9 Mar 2006 | USD | 1.4 | 1.75 | 1.35 | 1.75 | 7 | +0.15 (+9.38%) | 7,321 |
| 8 Mar 2006 | USD | 1.75 | 1.75 | 1.4 | 1.6 | 6.4 | -0.15 (-8.57%) | 25,804 |
| 7 Mar 2006 | USD | 1.6 | 1.8 | 1.35 | 1.75 | 7 | +0.15 (+9.38%) | 41,312 |
