Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 4.2 | -0.25 (-19.23%) | 889 |
8 Nov 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | -0.2 (-13.33%) | 429 |
7 Nov 2005 | USD | 1.3 | 1.5 | 1.3 | 1.5 | 6 | -0.5 (-25%) | 650 |
4 Nov 2005 | USD | 1.3 | 2 | 1.3 | 2 | 8 | +0.25 (+14.29%) | 600 |
3 Nov 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |