Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 7 | -0.25 (-12.50%) | 1,189 |
26 Oct 2005 | USD | 1.55 | 2 | 1.5 | 2 | 8 | +0.45 (+29.03%) | 1,679 |
25 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | -0.45 (-22.50%) | 500 |
24 Oct 2005 | USD | 1.5 | 2 | 1.5 | 2 | 8 | 0.0 (0.0%) | 1,723 |
21 Oct 2005 | USD | 1.6 | 2 | 1.6 | 2 | 8 | +0.2 (+11.11%) | 1,425 |
20 Oct 2005 | USD | 1.65 | 2.75 | 1.65 | 1.8 | 7.2 | +0.05 (+2.86%) | 7,096 |
19 Oct 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 7 | +0.15 (+9.38%) | 700 |
17 Oct 2005 | USD | 2.25 | 2.25 | 1.6 | 1.6 | 6.4 | -0.4 (-20%) | 1,500 |
14 Oct 2005 | USD | 2.1 | 2.1 | 2 | 2 | 8 | -2 (-50%) | 4,705 |
13 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |