Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 3.35 | 3.35 | 2.25 | 3 | 12 | -0.35 (-10.45%) | 1,850 |
3 Aug 2005 | USD | 2.25 | 3.35 | 2.25 | 3.35 | 13.4 | +0.35 (+11.67%) | 700 |
2 Aug 2005 | USD | 3 | 3 | 3 | 3 | 12 | -1 (-25%) | 1,500 |
1 Aug 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4 | 4 | 4 | 4 | 16 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 3.25 | 4 | 3.25 | 4 | 16 | +0.1 (+2.56%) | 3,142 |
27 Jul 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 15.6 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4 | 4 | 3.9 | 3.9 | 15.6 | +0.35 (+9.86%) | 1,750 |
22 Jul 2005 | USD | 3.55 | 3.55 | 3.5 | 3.55 | 14.2 | -8.45 (-70.42%) | 3,728 |
21 Jul 2005 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 12 | 12 | 12 | 12 | 48 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 10.01 | 12 | 10 | 12 | 48 | +8.3 (+224.32%) | 930 |
18 Jul 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14.8 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.8 | 10.01 | 1.8 | 3.7 | 14.8 | +1.9 (+105.56%) | 4,294 |
14 Jul 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 7.2 | +0.15 (+9.09%) | 150 |
11 Jul 2005 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 6.6 | -0.6 (-26.67%) | 5,253 |
8 Jul 2005 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 9 | +0.25 (+12.50%) | 672 |
7 Jul 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 2 | 2 | 2 | 2 | 8 | -0.5 (-20%) | 500 |
28 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |