Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 1.75 | 2.5 | 1.75 | 2.5 | 10 | +0.9 (+56.25%) | 7,253 |
20 Jun 2005 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 6.4 | -0.15 (-8.57%) | 5,215 |
17 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 5,150 |
14 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 1,000 |
13 Jun 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | -0.75 (-30%) | 4,050 |
10 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3 | 3 | 2 | 2.5 | 10 | +0.25 (+11.11%) | 2,350 |
7 Jun 2005 | USD | 1.9 | 2.25 | 1.75 | 2.25 | 9 | 0.0 (0.0%) | 11,160 |
6 Jun 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 9 | -1 (-30.77%) | 1,000 |
2 Jun 2005 | USD | 2.6 | 3.5 | 2.6 | 3.25 | 13 | -0.5 (-13.33%) | 5,200 |
1 Jun 2005 | USD | 2.6 | 3.75 | 2.6 | 3.75 | 15 | +0.75 (+25%) | 3,875 |
31 May 2005 | USD | 3 | 3 | 2.5 | 3 | 12 | +0.5 (+20%) | 800 |
30 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 500 |
26 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -1.25 (-33.33%) | 500 |
24 May 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 3 | 3.75 | 2.75 | 3.75 | 15 | +0.25 (+7.14%) | 3,349 |
19 May 2005 | USD | 3 | 3.75 | 3 | 3.5 | 14 | +0.5 (+16.67%) | 4,100 |
18 May 2005 | USD | 3 | 3 | 2.5 | 3 | 12 | 0.0 (0.0%) | 7,140 |
17 May 2005 | USD | 3.25 | 3.25 | 2.5 | 3 | 12 | -0.5 (-14.29%) | 1,860 |