Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 100 |
10 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 3.25 | 3.5 | 2.9 | 3.5 | 14 | +0.5 (+16.67%) | 4,200 |
2 May 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 2.75 | 3.25 | 2.75 | 3 | 12 | -0.25 (-7.69%) | 1,100 |
27 Apr 2005 | USD | 1.25 | 3.25 | 1.25 | 3.25 | 13 | +1.7 (+109.68%) | 11,755 |
26 Apr 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 6.2 | +0.54 (+53.47%) | 100 |
21 Apr 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.8 | 2 | 0.55 | 1.01 | 4.04 | +0.21 (+26.25%) | 3,100 |
19 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 3.2 | +0.09 (+12.68%) | 11,200 |
5 Apr 2005 | USD | 0.85 | 1.01 | 0.7 | 0.71 | 2.84 | -0.14 (-16.47%) | 31,250 |