Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 5,000 |
31 Oct 2022 | USD | 0.0051 | 0.0051 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 225,000 |
28 Oct 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 829,955 |
27 Oct 2022 | USD | 0.0052 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 290,030 |
26 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 160,500 |
25 Oct 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 740,000 |
24 Oct 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 190,091 |
21 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 17,000 |
20 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0 (+2.08%) | 37,000 |
19 Oct 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 225,000 |
18 Oct 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 260,000 |
17 Oct 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 132,500 |
14 Oct 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,873,358 |
13 Oct 2022 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | -0 (-5.45%) | 28,348 |
12 Oct 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 276,225 |
11 Oct 2022 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 300,124 |
10 Oct 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 211,500 |
7 Oct 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 500,000 |
6 Oct 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 203,100 |
5 Oct 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 145,418 |
4 Oct 2022 | USD | 0.0048 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 2,116,034 |
3 Oct 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 118,000 |
30 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 1,730,690 |
29 Sep 2022 | USD | 0.0046 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 588,092 |
28 Sep 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 392,365 |
27 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 397,125 |
26 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 434,000 |
23 Sep 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,419,557 |
22 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 374,150 |
21 Sep 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 280,000 |