Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 2,000 |
4 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 750 |
2 Feb 2005 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.21 (-20.79%) | 600 |
1 Feb 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | +0.01 (+1%) | 2,200 |
28 Jan 2005 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 1 | 1 | 1 | 1 | 4 | -0.6 (-37.50%) | 500 |
25 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 6.4 | -0.15 (-8.57%) | 500 |
18 Jan 2005 | USD | 1.05 | 1.75 | 0.94 | 1.75 | 7 | +1.15 (+191.67%) | 1,550 |
17 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | -0.45 (-42.86%) | 1,500 |
13 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |