Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.044 | -0.004 (-26.67%) | 10,000 |
22 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.06 | 0.0 (0.0%) | 70,530 |
13 Apr 2004 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 10,000 |
12 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.015 (-50%) | 325 |
6 Apr 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.12 | +0.015 (+100%) | 67,000 |
2 Apr 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | -0.01 (-40%) | 416 |
1 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.005 (+25%) | 900 |
31 Mar 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.015 | 0.02 | 0.01 | 0.02 | 0.08 | -0.005 (-20%) | 64,000 |
24 Mar 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 3,000 |
23 Mar 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |