Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.005 (-14.29%) | 10,000 |
3 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.14 | 0.0 (0.0%) | 30,000 |
29 Jan 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 150,530 |
28 Jan 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.14 | -0.005 (-12.50%) | 40,000 |
27 Jan 2004 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.16 | +0.005 (+14.29%) | 100,000 |
26 Jan 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.14 | -0.002 (-5.41%) | 55,000 |
22 Jan 2004 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 0.148 | +0.002 (+5.71%) | 125,000 |
21 Jan 2004 | USD | 0.035 | 0.039 | 0.035 | 0.035 | 0.14 | -0.004 (-10.26%) | 65,000 |
20 Jan 2004 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 0.156 | -0.001 (-2.50%) | 90,832 |
19 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.16 | +0.005 (+14.29%) | 30,000 |
15 Jan 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 10,000 |
14 Jan 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 150,000 |
13 Jan 2004 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 100,000 |
12 Jan 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 15,000 |
9 Jan 2004 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 45,000 |
8 Jan 2004 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.14 | -0.005 (-12.50%) | 118,416 |
7 Jan 2004 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.16 | 0.0 (0.0%) | 95,000 |
6 Jan 2004 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.16 | 0.0 (0.0%) | 15,000 |
5 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 25,000 |
2 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 9,666 |
29 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |