JNS Holdings Corp Recent Share Price (USX:JNSH)

USX:JNSH - JNS Holdings Corp JNS Holdings Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	USD	0.005	0.0056	0.0049	0.0052	0.0052	+0 (+6.12%)	146,374
19 Sep 2022	USD	0.0052	0.0052	0.0046	0.0049	0.0049	+0 (+4.26%)	661,800
16 Sep 2022	USD	0.0047	0.006	0.0047	0.0047	0.0047	0.0 (0.0%)	3,199,054
15 Sep 2022	USD	0.0051	0.0051	0.0047	0.0047	0.0047	-0.001 (-11.32%)	403,216
14 Sep 2022	USD	0.0053	0.0053	0.0048	0.0053	0.0053	+0.001 (+10.42%)	1,399,204
13 Sep 2022	USD	0.005	0.0053	0.0048	0.0048	0.0048	-0.001 (-9.43%)	9,869
12 Sep 2022	USD	0.0052	0.0053	0.0049	0.0053	0.0053	0.0 (0.0%)	900,498
9 Sep 2022	USD	0.0054	0.0058	0.0053	0.0053	0.0053	-0 (-3.64%)	45,500
8 Sep 2022	USD	0.0054	0.0056	0.0054	0.0055	0.0055	-0 (-1.79%)	176,874
7 Sep 2022	USD	0.0054	0.0056	0.005	0.0056	0.0056	+0.001 (+9.80%)	200,250
6 Sep 2022	USD	0.0054	0.0057	0.005	0.0051	0.0051	-0.001 (-13.56%)	1,315,922
2 Sep 2022	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	1,694
1 Sep 2022	USD	0.0055	0.0059	0.0051	0.0059	0.0059	-0 (-1.67%)	549,077
31 Aug 2022	USD	0.006	0.006	0.0054	0.006	0.006	0.0 (0.0%)	64,224
30 Aug 2022	USD	0.0057	0.006	0.0055	0.006	0.006	+0 (+5.26%)	110,000
29 Aug 2022	USD	0.0058	0.0059	0.0057	0.0057	0.0057	0.0 (0.0%)	152,000
26 Aug 2022	USD	0.0055	0.0061	0.005	0.0057	0.0057	-0 (-6.56%)	1,878,055
25 Aug 2022	USD	0.0057	0.0061	0.0052	0.0061	0.0061	+0.001 (+10.91%)	157,000
24 Aug 2022	USD	0.0062	0.0062	0.0055	0.0055	0.0055	-0.001 (-11.29%)	567,608
23 Aug 2022	USD	0.0062	0.0062	0.0053	0.0062	0.0062	+0 (+6.90%)	393,500
22 Aug 2022	USD	0.0058	0.0062	0.0055	0.0058	0.0058	-0.001 (-7.94%)	1,124,419
19 Aug 2022	USD	0.0067	0.0067	0.0056	0.0063	0.0063	-0 (-5.97%)	1,276,902
18 Aug 2022	USD	0.006	0.0067	0.006	0.0067	0.0067	+0 (+6.35%)	1,441,738
17 Aug 2022	USD	0.0062	0.0063	0.0053	0.0063	0.0063	+0 (+3.28%)	2,462,559
16 Aug 2022	USD	0.006	0.0065	0.006	0.0061	0.0061	-0 (-3.17%)	327,620
15 Aug 2022	USD	0.006	0.0063	0.006	0.0063	0.0063	+0 (+3.28%)	17,619
12 Aug 2022	USD	0.0061	0.0062	0.0059	0.0061	0.0061	-0 (-6.15%)	390,857
11 Aug 2022	USD	0.0069	0.0069	0.006	0.0065	0.0065	-0 (-5.80%)	499,000
10 Aug 2022	USD	0.0065	0.0069	0.0061	0.0069	0.0069	+0 (+1.47%)	570,044
9 Aug 2022	USD	0.0065	0.0075	0.0061	0.0068	0.0068	+0.001 (+11.48%)	2,552,245

Unicorn Response |