Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.01 (-20%) | 3,332 |
19 Dec 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.2 | +0.015 (+42.86%) | 20,000 |
16 Dec 2003 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.14 | +0.01 (+40%) | 48,000 |
15 Dec 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | -0.005 (-16.67%) | 800 |
11 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.12 | 0.0 (0.0%) | 90,000 |
4 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 30,000 |
3 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.01 (-25%) | 6,400 |
28 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.02 | 0.06 | 0.02 | 0.04 | 0.16 | +0.02 (+100%) | 107,200 |
25 Nov 2003 | USD | 0.015 | 0.02 | 0.011 | 0.02 | 0.08 | -0.03 (-60%) | 518,700 |
24 Nov 2003 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.2 | -0.02 (-28.57%) | 82,500 |
21 Nov 2003 | USD | 0.09 | 0.1 | 0.07 | 0.07 | 0.28 | -0.02 (-22.22%) | 52,500 |
20 Nov 2003 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.36 | 0.0 (0.0%) | 42,500 |
19 Nov 2003 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.36 | -0.02 (-18.18%) | 67,500 |
18 Nov 2003 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.44 | -0.01 (-8.33%) | 15,000 |
17 Nov 2003 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.48 | -0.02 (-14.29%) | 60,000 |