Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.56 | +0.01 (+7.69%) | 81,500 |
13 Nov 2003 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 91,668 |
12 Nov 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 15,000 |
10 Nov 2003 | USD | 0.16 | 0.17 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 82,500 |
7 Nov 2003 | USD | 0.13 | 0.16 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 15,000 |
6 Nov 2003 | USD | 0.14 | 0.16 | 0.13 | 0.13 | 0.52 | +0.02 (+18.18%) | 74,500 |
5 Nov 2003 | USD | 0.16 | 0.17 | 0.11 | 0.11 | 0.44 | -0.05 (-31.25%) | 35,000 |
4 Nov 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.09 | 0.16 | 0.07 | 0.16 | 0.64 | +0.06 (+60%) | 62,000 |
31 Oct 2003 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.4 | -0.01 (-9.09%) | 35,000 |
30 Oct 2003 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.44 | -0.03 (-21.43%) | 25,200 |
29 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.56 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.56 | +0.01 (+7.69%) | 17,500 |
27 Oct 2003 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 0.52 | 0.0 (0.0%) | 20,000 |
24 Oct 2003 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.52 | -0.03 (-18.75%) | 10,000 |
23 Oct 2003 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.64 | +0.01 (+6.67%) | 5,000 |
22 Oct 2003 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 0.6 | 0.0 (0.0%) | 99,000 |
21 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.6 | -0.1 (-40%) | 100 |
20 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | +0.02 (+8.70%) | 5,000 |
17 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.03 (-11.54%) | 5,000 |
16 Oct 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.04 | +0.01 (+4%) | 0 |
15 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.04 (-13.79%) | 0 |
14 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.16 | +0.01 (+3.57%) | 0 |
10 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.12 | +0.06 (+27.27%) | 0 |
9 Oct 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.88 | -0.01 (-4.35%) | 0 |
8 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.92 | -0.02 (-8%) | 0 |
6 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1 | -0.04 (-13.79%) | 0 |