Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.02 | +0.004 (+400%) | 0 |
15 Apr 2003 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.004 | -0.006 (-85.71%) | 0 |
14 Apr 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.028 | -0.003 (-30%) | 0 |
10 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | -0.01 (-50%) | 0 |
9 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.005 (-20%) | 0 |
4 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.005 (+25%) | 0 |
27 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.01 (-33.33%) | 0 |
25 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.005 (-14.29%) | 0 |
24 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.005 (-12.50%) | 0 |
14 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.01 (+33.33%) | 0 |
11 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |