Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 959,923 |
5 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0068 | 0.0068 | -0 (-2.86%) | 225,000 |
4 Aug 2022 | USD | 0.0065 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0 (+4.48%) | 1,261,645 |
3 Aug 2022 | USD | 0.0059 | 0.0067 | 0.0059 | 0.0067 | 0.0067 | +0 (+6.35%) | 1,758,000 |
2 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 32,000 |
1 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0055 | 0.0064 | 0.0064 | +0 (+3.23%) | 2,380,518 |
29 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-7.46%) | 470,199 |
28 Jul 2022 | USD | 0.0063 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 1,163,750 |
27 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 1,022,482 |
26 Jul 2022 | USD | 0.0065 | 0.007 | 0.0063 | 0.007 | 0.007 | +0.001 (+9.38%) | 386,550 |
25 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,223,271 |
22 Jul 2022 | USD | 0.0066 | 0.0072 | 0.006 | 0.007 | 0.007 | +0 (+2.94%) | 3,212,500 |
21 Jul 2022 | USD | 0.0071 | 0.0071 | 0.006 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 4,112,862 |
20 Jul 2022 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | -0 (-5.06%) | 654,988 |
19 Jul 2022 | USD | 0.0072 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0 (+5.33%) | 6,242,259 |
18 Jul 2022 | USD | 0.006 | 0.0083 | 0.006 | 0.0075 | 0.0075 | +0.002 (+29.31%) | 18,082,675 |
15 Jul 2022 | USD | 0.0054 | 0.0059 | 0.0051 | 0.0058 | 0.0058 | +0 (+7.41%) | 851,260 |
14 Jul 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 255,000 |
13 Jul 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,750 |
12 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0 (-5.26%) | 61,500 |
11 Jul 2022 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 184,500 |
8 Jul 2022 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 767,274 |
7 Jul 2022 | USD | 0.0052 | 0.0058 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 1,701,907 |
6 Jul 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 787,089 |
5 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 208,444 |
1 Jul 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.0055 | 0.0055 | -0 (-3.51%) | 793,175 |
30 Jun 2022 | USD | 0.0049 | 0.006 | 0.0045 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 6,412,532 |
29 Jun 2022 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | +0 (+4.08%) | 149,976 |
28 Jun 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 170,500 |
27 Jun 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 785,000 |