Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 335,000 |
15 Aug 2024 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 80,700 |
14 Aug 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 100,000 |
12 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 185,111 |
9 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 140,000 |
8 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 65,000 |
7 Aug 2024 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 70,800 |
6 Aug 2024 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 210,000 |
5 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10,030 |
2 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 50,074 |
30 Jul 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 200,000 |
26 Jul 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 147,900 |
25 Jul 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 123,025 |
24 Jul 2024 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+10.34%) | 115,000 |
23 Jul 2024 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,050 |
22 Jul 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 795,029 |
18 Jul 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 125,000 |
17 Jul 2024 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 500,000 |
16 Jul 2024 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | 0.0 (0.0%) | 72,637 |
15 Jul 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,000 |
10 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 41,650 |
8 Jul 2024 | USD | 0.003 | 0.003 | 0.0023 | 0.003 | 0.003 | +0 (+3.45%) | 5,334,000 |