Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 380,012 |
23 Jun 2022 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 340,000 |
22 Jun 2022 | USD | 0.0052 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,284,571 |
21 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 11,850 |
16 Jun 2022 | USD | 0.0052 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 22,594 |
15 Jun 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 784,513 |
14 Jun 2022 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 1,074,533 |
13 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 2,027,552 |
10 Jun 2022 | USD | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 611,942 |
9 Jun 2022 | USD | 0.0061 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 515,000 |
8 Jun 2022 | USD | 0.0053 | 0.0063 | 0.0053 | 0.006 | 0.006 | +0.001 (+17.65%) | 6,914,671 |
7 Jun 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 13,500 |
6 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 5,300 |
3 Jun 2022 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 1,098,739 |
2 Jun 2022 | USD | 0.0057 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,681,028 |
1 Jun 2022 | USD | 0.0051 | 0.0058 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 3,644,500 |
31 May 2022 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 806,500 |
27 May 2022 | USD | 0.006 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 2,521,141 |
26 May 2022 | USD | 0.0052 | 0.0059 | 0.0045 | 0.0054 | 0.0054 | +0 (+8%) | 4,831,071 |
25 May 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 81,300 |
24 May 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+2.04%) | 159,700 |
23 May 2022 | USD | 0.005 | 0.005 | 0.0046 | 0.0049 | 0.0049 | -0 (-5.77%) | 158,800 |
20 May 2022 | USD | 0.0054 | 0.006 | 0.0046 | 0.0052 | 0.0052 | -0 (-7.14%) | 1,267,099 |
19 May 2022 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | -0 (-5.08%) | 100,100 |
18 May 2022 | USD | 0.0058 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | 0.0 (0.0%) | 310,712 |
17 May 2022 | USD | 0.0051 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0 (+7.27%) | 18,550 |
16 May 2022 | USD | 0.006 | 0.006 | 0.0051 | 0.0055 | 0.0055 | 0.0 (0.0%) | 36,250 |
13 May 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,000 |
12 May 2022 | USD | 0.0057 | 0.0057 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 221,000 |