| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 314,849 |
| 10 May 2022 | USD | 0.006 | 0.0064 | 0.0057 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 951,415 |
| 9 May 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,145,000 |
| 6 May 2022 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 457,033 |
| 5 May 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | +0 (+3.17%) | 30,500 |
| 4 May 2022 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | -0 (-3.08%) | 941,776 |
| 3 May 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 0.0057 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.002 (+44.44%) | 841,794 |
| 29 Apr 2022 | USD | 0.0063 | 0.0065 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-26.23%) | 834,659 |
| 28 Apr 2022 | USD | 0.0065 | 0.0068 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 77,628 |
| 27 Apr 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.0069 | 0.0069 | +0 (+1.47%) | 313,123 |
| 26 Apr 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 1,915,665 |
| 25 Apr 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 153,081 |
| 22 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 46,000 |
| 21 Apr 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | -0 (-1.52%) | 1,218,097 |
| 20 Apr 2022 | USD | 0.0066 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-5.71%) | 67,714 |
| 19 Apr 2022 | USD | 0.0066 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0 (+2.94%) | 298,865 |
| 18 Apr 2022 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 74,862 |
| 14 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 352,037 |
| 13 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 457,576 |
| 12 Apr 2022 | USD | 0.0067 | 0.0074 | 0.006 | 0.0062 | 0.0062 | -0.001 (-16.22%) | 1,033,230 |
| 11 Apr 2022 | USD | 0.0066 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0 (+2.78%) | 99,900 |
| 8 Apr 2022 | USD | 0.0068 | 0.0074 | 0.0066 | 0.0072 | 0.0072 | +0 (+4.35%) | 503,000 |
| 7 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 29,000 |
| 6 Apr 2022 | USD | 0.0068 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 260,000 |
| 5 Apr 2022 | USD | 0.0069 | 0.0074 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 888,189 |
| 4 Apr 2022 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | +0 (+5.71%) | 20,078 |
| 1 Apr 2022 | USD | 0.0074 | 0.0074 | 0.0063 | 0.007 | 0.007 | -0 (-5.41%) | 1,264,653 |
| 31 Mar 2022 | USD | 0.0072 | 0.0078 | 0.007 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 431,230 |
| 30 Mar 2022 | USD | 0.0081 | 0.0081 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-16.05%) | 2,134,132 |
