Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 149,000 |
28 Mar 2022 | USD | 0.0078 | 0.0091 | 0.0078 | 0.0087 | 0.0087 | +0 (+3.57%) | 299,850 |
25 Mar 2022 | USD | 0.0078 | 0.0088 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 278,811 |
24 Mar 2022 | USD | 0.0073 | 0.0089 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 4,211,187 |
23 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0074 | 0.0074 | +0 (+4.23%) | 345,204 |
22 Mar 2022 | USD | 0.0068 | 0.0079 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 598,200 |
21 Mar 2022 | USD | 0.0067 | 0.0078 | 0.0066 | 0.0078 | 0.0078 | -0 (-1.27%) | 542,000 |
18 Mar 2022 | USD | 0.0063 | 0.0079 | 0.0063 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 673,023 |
17 Mar 2022 | USD | 0.0066 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 100,309 |
16 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 276,987 |
15 Mar 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 743,143 |
14 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 102,817 |
11 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-15.38%) | 537,303 |
10 Mar 2022 | USD | 0.0072 | 0.0079 | 0.0066 | 0.0078 | 0.0078 | +0 (+1.30%) | 551,035 |
9 Mar 2022 | USD | 0.0075 | 0.0083 | 0.0071 | 0.0077 | 0.0077 | +0 (+1.32%) | 912,662 |
8 Mar 2022 | USD | 0.0063 | 0.0083 | 0.0063 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 10,225,562 |
7 Mar 2022 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 593,800 |
4 Mar 2022 | USD | 0.0069 | 0.0069 | 0.0059 | 0.0066 | 0.0066 | -0 (-4.35%) | 1,555,342 |
3 Mar 2022 | USD | 0.0068 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,043,713 |
2 Mar 2022 | USD | 0.0065 | 0.0074 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 873,592 |
1 Mar 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 198,244 |
28 Feb 2022 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | +0 (+4.55%) | 37,565 |
25 Feb 2022 | USD | 0.0067 | 0.007 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 18,851 |
24 Feb 2022 | USD | 0.0064 | 0.007 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 421,205 |
23 Feb 2022 | USD | 0.0063 | 0.0072 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-12%) | 112,997 |
22 Feb 2022 | USD | 0.0065 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | 0.0 (0.0%) | 64,099 |
18 Feb 2022 | USD | 0.0077 | 0.0077 | 0.0065 | 0.0075 | 0.0075 | -0 (-2.60%) | 1,647,052 |
17 Feb 2022 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0077 | 0.0077 | +0 (+2.67%) | 95,054 |
16 Feb 2022 | USD | 0.0073 | 0.0078 | 0.0064 | 0.0075 | 0.0075 | +0 (+2.74%) | 2,795,146 |
15 Feb 2022 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0 (+4.29%) | 73,280 |