Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.007 | 0.0071 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 1,020,879 |
11 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 33,514 |
10 Feb 2022 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+14.75%) | 377,765 |
9 Feb 2022 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 290,247 |
8 Feb 2022 | USD | 0.0066 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 2,184,516 |
7 Feb 2022 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 185,383 |
4 Feb 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 85,005 |
3 Feb 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,006 |
2 Feb 2022 | USD | 0.0066 | 0.007 | 0.0063 | 0.007 | 0.007 | 0.0 (0.0%) | 116,520 |
1 Feb 2022 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 162,549 |
31 Jan 2022 | USD | 0.007 | 0.007 | 0.0063 | 0.007 | 0.007 | +0 (+6.06%) | 808,245 |
28 Jan 2022 | USD | 0.0074 | 0.0074 | 0.006 | 0.0066 | 0.0066 | -0 (-5.71%) | 1,477,350 |
27 Jan 2022 | USD | 0.0072 | 0.0077 | 0.0068 | 0.007 | 0.007 | -0.001 (-6.67%) | 887,099 |
26 Jan 2022 | USD | 0.0072 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | -0 (-3.85%) | 17,450 |
25 Jan 2022 | USD | 0.0075 | 0.0078 | 0.0072 | 0.0078 | 0.0078 | +0 (+4%) | 401,794 |
24 Jan 2022 | USD | 0.007 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 1,635,198 |
21 Jan 2022 | USD | 0.0074 | 0.0079 | 0.007 | 0.0078 | 0.0078 | -0 (-1.27%) | 86,400 |
20 Jan 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0 (+5.33%) | 545,100 |
19 Jan 2022 | USD | 0.0077 | 0.008 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 275,700 |
18 Jan 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 643,567 |
14 Jan 2022 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 261,928 |
13 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 133,000 |
12 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 114,500 |
11 Jan 2022 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+3.90%) | 238,650 |
10 Jan 2022 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 541,400 |
7 Jan 2022 | USD | 0.008 | 0.0083 | 0.0075 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 89,002 |
6 Jan 2022 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 218,600 |
5 Jan 2022 | USD | 0.0079 | 0.0085 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 679,132 |
4 Jan 2022 | USD | 0.0084 | 0.0084 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 2,292,050 |
3 Jan 2022 | USD | 0.0071 | 0.0079 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 1,228,300 |