Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.0071 | 0.0075 | 0.0061 | 0.007 | 0.007 | -0 (-5.41%) | 1,208,481 |
30 Dec 2021 | USD | 0.0064 | 0.0084 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+23.33%) | 6,176,010 |
29 Dec 2021 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 3,438,596 |
28 Dec 2021 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 2,584,652 |
27 Dec 2021 | USD | 0.0075 | 0.0075 | 0.006 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 3,470,462 |
23 Dec 2021 | USD | 0.0073 | 0.0077 | 0.007 | 0.0077 | 0.0077 | -0 (-2.53%) | 2,175,035 |
22 Dec 2021 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0079 | 0.0079 | -0 (-1.25%) | 147,033 |
21 Dec 2021 | USD | 0.0076 | 0.0086 | 0.0076 | 0.008 | 0.008 | +0.001 (+6.67%) | 411,500 |
20 Dec 2021 | USD | 0.0075 | 0.008 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 684,041 |
17 Dec 2021 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 985,151 |
16 Dec 2021 | USD | 0.008 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | +0 (+4.94%) | 133,500 |
15 Dec 2021 | USD | 0.0088 | 0.009 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 1,824,930 |
14 Dec 2021 | USD | 0.0088 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 740,914 |
13 Dec 2021 | USD | 0.0086 | 0.0094 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 826,900 |
10 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 165,141 |
9 Dec 2021 | USD | 0.0094 | 0.0095 | 0.009 | 0.009 | 0.009 | +0 (+1.12%) | 87,274 |
8 Dec 2021 | USD | 0.0091 | 0.0094 | 0.0085 | 0.0089 | 0.0089 | -0 (-2.20%) | 1,133,251 |
7 Dec 2021 | USD | 0.0088 | 0.0092 | 0.0085 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 226,145 |
6 Dec 2021 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 494,000 |
3 Dec 2021 | USD | 0.009 | 0.0092 | 0.0085 | 0.009 | 0.009 | -0 (-4.26%) | 672,244 |
2 Dec 2021 | USD | 0.0091 | 0.0097 | 0.009 | 0.0094 | 0.0094 | -0 (-1.05%) | 2,695,027 |
1 Dec 2021 | USD | 0.009 | 0.0103 | 0.009 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 203,156 |
30 Nov 2021 | USD | 0.009 | 0.0103 | 0.009 | 0.0103 | 0.0103 | +0 (+1.98%) | 92,806 |
29 Nov 2021 | USD | 0.0114 | 0.0114 | 0.009 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 740,663 |
26 Nov 2021 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 720,570 |
24 Nov 2021 | USD | 0.0105 | 0.0105 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-10.58%) | 931,912 |
23 Nov 2021 | USD | 0.0107 | 0.0116 | 0.0073 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 8,866,600 |
22 Nov 2021 | USD | 0.0111 | 0.0119 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 471,921 |
19 Nov 2021 | USD | 0.0114 | 0.012 | 0.011 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 354,741 |
18 Nov 2021 | USD | 0.0118 | 0.0123 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 1,352,935 |