| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.0113 | 0.0119 | 0.0109 | 0.0116 | 0.0116 | +0 (+1.75%) | 1,013,127 |
| 16 Nov 2021 | USD | 0.012 | 0.012 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-5%) | 757,559 |
| 15 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 272,900 |
| 12 Nov 2021 | USD | 0.0117 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | +0 (+0.86%) | 1,081,000 |
| 11 Nov 2021 | USD | 0.012 | 0.0126 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 752,619 |
| 10 Nov 2021 | USD | 0.0123 | 0.0131 | 0.0117 | 0.0122 | 0.0122 | 0.0 (0.0%) | 516,172 |
| 9 Nov 2021 | USD | 0.0138 | 0.0138 | 0.0117 | 0.0122 | 0.0122 | -0.001 (-9.63%) | 729,761 |
| 8 Nov 2021 | USD | 0.0135 | 0.0141 | 0.0119 | 0.0135 | 0.0135 | +0.002 (+17.39%) | 5,375,152 |
| 5 Nov 2021 | USD | 0.0121 | 0.0121 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 265,432 |
| 4 Nov 2021 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 354,975 |
| 3 Nov 2021 | USD | 0.011 | 0.012 | 0.011 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 569,980 |
| 2 Nov 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 721,794 |
| 1 Nov 2021 | USD | 0.0113 | 0.014 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+10.62%) | 2,966,731 |
| 29 Oct 2021 | USD | 0.0116 | 0.012 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 969,287 |
| 28 Oct 2021 | USD | 0.011 | 0.0121 | 0.011 | 0.012 | 0.012 | +0.001 (+4.35%) | 728,065 |
| 27 Oct 2021 | USD | 0.012 | 0.012 | 0.0107 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 1,189,634 |
| 26 Oct 2021 | USD | 0.011 | 0.0121 | 0.011 | 0.012 | 0.012 | +0 (+0.84%) | 517,574 |
| 25 Oct 2021 | USD | 0.0106 | 0.012 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+10.19%) | 2,480,351 |
| 22 Oct 2021 | USD | 0.0118 | 0.0119 | 0.0105 | 0.0108 | 0.0108 | -0.001 (-10%) | 2,411,260 |
| 21 Oct 2021 | USD | 0.0118 | 0.0123 | 0.0117 | 0.012 | 0.012 | -0 (-3.23%) | 351,068 |
| 20 Oct 2021 | USD | 0.0124 | 0.0124 | 0.0118 | 0.0124 | 0.0124 | +0 (+2.48%) | 19,662 |
| 19 Oct 2021 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0121 | 0.0121 | +0 (+0.83%) | 691,151 |
| 18 Oct 2021 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,038,245 |
| 15 Oct 2021 | USD | 0.0128 | 0.013 | 0.0122 | 0.013 | 0.013 | +0 (+3.17%) | 1,807,216 |
| 14 Oct 2021 | USD | 0.0135 | 0.014 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-6.67%) | 716,000 |
| 13 Oct 2021 | USD | 0.0117 | 0.0135 | 0.0117 | 0.0135 | 0.0135 | +0.001 (+10.66%) | 2,168,378 |
| 12 Oct 2021 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 0.0122 | 0.0 (0.0%) | 688,280 |
| 11 Oct 2021 | USD | 0.0121 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | 0.0 (0.0%) | 466,172 |
| 8 Oct 2021 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | 0.0 (0.0%) | 552,545 |
| 7 Oct 2021 | USD | 0.0117 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | +0 (+0.83%) | 604,218 |
