| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.0122 | 0.0125 | 0.012 | 0.0121 | 0.0121 | -0 (-0.82%) | 388,818 |
| 5 Oct 2021 | USD | 0.0124 | 0.0129 | 0.0121 | 0.0122 | 0.0122 | -0 (-3.17%) | 1,560,119 |
| 4 Oct 2021 | USD | 0.0138 | 0.0138 | 0.012 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 627,262 |
| 1 Oct 2021 | USD | 0.0142 | 0.0142 | 0.0128 | 0.0138 | 0.0138 | -0 (-0.72%) | 2,245,773 |
| 30 Sep 2021 | USD | 0.0133 | 0.0139 | 0.0128 | 0.0139 | 0.0139 | +0 (+0.72%) | 702,795 |
| 29 Sep 2021 | USD | 0.0139 | 0.0148 | 0.0134 | 0.0138 | 0.0138 | 0.0 (0.0%) | 420,722 |
| 28 Sep 2021 | USD | 0.0127 | 0.0145 | 0.0126 | 0.0138 | 0.0138 | +0 (+2.99%) | 743,189 |
| 27 Sep 2021 | USD | 0.0135 | 0.0137 | 0.0125 | 0.0134 | 0.0134 | +0 (+3.08%) | 563,524 |
| 24 Sep 2021 | USD | 0.0122 | 0.013 | 0.0122 | 0.013 | 0.013 | +0.001 (+4.84%) | 700,268 |
| 23 Sep 2021 | USD | 0.0121 | 0.0127 | 0.012 | 0.0124 | 0.0124 | +0 (+2.48%) | 406,750 |
| 22 Sep 2021 | USD | 0.012 | 0.0129 | 0.0116 | 0.0121 | 0.0121 | -0 (-0.82%) | 722,926 |
| 21 Sep 2021 | USD | 0.0121 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 952,558 |
| 20 Sep 2021 | USD | 0.0123 | 0.0135 | 0.0116 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 1,409,466 |
| 17 Sep 2021 | USD | 0.0147 | 0.0147 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 1,595,668 |
| 16 Sep 2021 | USD | 0.0117 | 0.0149 | 0.0112 | 0.013 | 0.013 | +0.001 (+4.00%) | 5,594,173 |
| 15 Sep 2021 | USD | 0.0115 | 0.0125 | 0.0111 | 0.0125 | 0.0125 | +0.001 (+8.70%) | 404,995 |
| 14 Sep 2021 | USD | 0.0127 | 0.0127 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 388,861 |
| 13 Sep 2021 | USD | 0.0115 | 0.0126 | 0.011 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 1,295,525 |
| 10 Sep 2021 | USD | 0.012 | 0.0127 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 659,595 |
| 9 Sep 2021 | USD | 0.012 | 0.012 | 0.011 | 0.0119 | 0.0119 | +0 (+3.48%) | 342,609 |
| 8 Sep 2021 | USD | 0.0116 | 0.012 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 331,926 |
| 7 Sep 2021 | USD | 0.0124 | 0.0125 | 0.0116 | 0.0121 | 0.0121 | -0 (-0.82%) | 301,050 |
| 3 Sep 2021 | USD | 0.0121 | 0.0128 | 0.0115 | 0.0122 | 0.0122 | +0 (+0.83%) | 1,517,447 |
| 2 Sep 2021 | USD | 0.0118 | 0.0127 | 0.0115 | 0.0121 | 0.0121 | +0 (+2.54%) | 753,225 |
| 1 Sep 2021 | USD | 0.0117 | 0.0118 | 0.0107 | 0.0118 | 0.0118 | +0 (+2.61%) | 2,191,298 |
| 31 Aug 2021 | USD | 0.012 | 0.012 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 988,922 |
| 30 Aug 2021 | USD | 0.0131 | 0.0132 | 0.0105 | 0.012 | 0.012 | -0.001 (-8.40%) | 2,887,842 |
| 27 Aug 2021 | USD | 0.013 | 0.0131 | 0.012 | 0.0131 | 0.0131 | -0 (-0.76%) | 100,900 |
| 26 Aug 2021 | USD | 0.0117 | 0.0132 | 0.0115 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 577,155 |
| 25 Aug 2021 | USD | 0.0115 | 0.0125 | 0.0115 | 0.0122 | 0.0122 | +0 (+3.39%) | 511,551 |
