Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.0115 | 0.0125 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 155,422 |
23 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0115 | 0.012 | 0.012 | +0.001 (+4.35%) | 441,123 |
20 Aug 2021 | USD | 0.0125 | 0.0129 | 0.011 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 1,868,581 |
19 Aug 2021 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | -0 (-2.99%) | 1,630,836 |
18 Aug 2021 | USD | 0.0136 | 0.014 | 0.0126 | 0.0134 | 0.0134 | -0 (-2.90%) | 739,104 |
17 Aug 2021 | USD | 0.0152 | 0.0152 | 0.0136 | 0.0138 | 0.0138 | -0.003 (-15.85%) | 1,353,256 |
16 Aug 2021 | USD | 0.0153 | 0.0175 | 0.0144 | 0.0164 | 0.0164 | +0 (+2.50%) | 1,318,198 |
13 Aug 2021 | USD | 0.016 | 0.018 | 0.0151 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,280,506 |
12 Aug 2021 | USD | 0.0155 | 0.0178 | 0.0138 | 0.017 | 0.017 | +0.002 (+11.11%) | 4,194,123 |
11 Aug 2021 | USD | 0.0174 | 0.0174 | 0.0135 | 0.0153 | 0.0153 | +0 (+2%) | 2,603,442 |
10 Aug 2021 | USD | 0.0184 | 0.0184 | 0.015 | 0.015 | 0.015 | -0.003 (-16.20%) | 1,711,114 |
9 Aug 2021 | USD | 0.0135 | 0.0185 | 0.0131 | 0.0179 | 0.0179 | +0.004 (+27.86%) | 10,217,604 |
6 Aug 2021 | USD | 0.015 | 0.015 | 0.0139 | 0.014 | 0.014 | -0.001 (-6.04%) | 2,126,366 |
5 Aug 2021 | USD | 0.0123 | 0.0169 | 0.0123 | 0.0149 | 0.0149 | +0.002 (+12.88%) | 8,366,332 |
4 Aug 2021 | USD | 0.0124 | 0.0135 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 813,654 |
3 Aug 2021 | USD | 0.0135 | 0.0135 | 0.0122 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 1,418,262 |
2 Aug 2021 | USD | 0.0112 | 0.0148 | 0.0112 | 0.013 | 0.013 | +0.001 (+6.56%) | 5,458,746 |
30 Jul 2021 | USD | 0.0121 | 0.0122 | 0.011 | 0.0122 | 0.0122 | +0 (+1.67%) | 1,223,661 |
29 Jul 2021 | USD | 0.0112 | 0.0127 | 0.011 | 0.012 | 0.012 | +0 (+3.45%) | 2,330,165 |
28 Jul 2021 | USD | 0.0111 | 0.0125 | 0.011 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 4,271,973 |
27 Jul 2021 | USD | 0.0115 | 0.0121 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 1,532,145 |
26 Jul 2021 | USD | 0.0122 | 0.0128 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 403,556 |
23 Jul 2021 | USD | 0.0116 | 0.0129 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+10.34%) | 3,305,851 |
22 Jul 2021 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1,568,841 |
21 Jul 2021 | USD | 0.012 | 0.0128 | 0.0111 | 0.0116 | 0.0116 | +0 (+0.87%) | 2,791,542 |
20 Jul 2021 | USD | 0.013 | 0.013 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 1,574,059 |
19 Jul 2021 | USD | 0.0108 | 0.0129 | 0.0108 | 0.012 | 0.012 | +0.001 (+11.11%) | 2,910,303 |
16 Jul 2021 | USD | 0.012 | 0.012 | 0.0108 | 0.0108 | 0.0108 | -0.001 (-8.47%) | 720,701 |
15 Jul 2021 | USD | 0.0111 | 0.0128 | 0.0108 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 2,512,597 |
14 Jul 2021 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 498,760 |