Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0106 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 3,046,829 |
12 Jul 2021 | USD | 0.0108 | 0.0111 | 0.0101 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 856,118 |
9 Jul 2021 | USD | 0.0116 | 0.012 | 0.0107 | 0.0112 | 0.0112 | -0 (-2.61%) | 134,161 |
8 Jul 2021 | USD | 0.0116 | 0.0116 | 0.0103 | 0.0115 | 0.0115 | -0 (-1.71%) | 627,744 |
7 Jul 2021 | USD | 0.0112 | 0.0119 | 0.0105 | 0.0117 | 0.0117 | +0 (+3.54%) | 264,980 |
6 Jul 2021 | USD | 0.0116 | 0.0129 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 565,049 |
2 Jul 2021 | USD | 0.012 | 0.012 | 0.0113 | 0.012 | 0.012 | +0 (+0.84%) | 415,108 |
1 Jul 2021 | USD | 0.0108 | 0.0127 | 0.0108 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 778,241 |
30 Jun 2021 | USD | 0.012 | 0.013 | 0.0115 | 0.0124 | 0.0124 | -0 (-1.59%) | 463,259 |
29 Jun 2021 | USD | 0.0119 | 0.0126 | 0.0111 | 0.0126 | 0.0126 | +0 (+3.28%) | 460,000 |
28 Jun 2021 | USD | 0.0113 | 0.0123 | 0.0101 | 0.0122 | 0.0122 | 0.0 (0.0%) | 664,476 |
25 Jun 2021 | USD | 0.0112 | 0.013 | 0.0112 | 0.0122 | 0.0122 | 0.0 (0.0%) | 440,100 |
24 Jun 2021 | USD | 0.0114 | 0.0122 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 2,234,698 |
23 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0114 | 0.0114 | +0 (+2.70%) | 89,017 |
22 Jun 2021 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 452,800 |
21 Jun 2021 | USD | 0.0119 | 0.012 | 0.0112 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 277,605 |
18 Jun 2021 | USD | 0.0111 | 0.0119 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 256,218 |
17 Jun 2021 | USD | 0.0119 | 0.0121 | 0.0111 | 0.0119 | 0.0119 | -0 (-0.83%) | 269,964 |
16 Jun 2021 | USD | 0.0112 | 0.0121 | 0.0111 | 0.012 | 0.012 | +0.001 (+4.35%) | 407,129 |
15 Jun 2021 | USD | 0.0116 | 0.0124 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 726,420 |
14 Jun 2021 | USD | 0.0116 | 0.0132 | 0.0112 | 0.012 | 0.012 | -0 (-0.83%) | 872,004 |
11 Jun 2021 | USD | 0.0127 | 0.0128 | 0.0112 | 0.0121 | 0.0121 | +0 (+0.83%) | 434,168 |
10 Jun 2021 | USD | 0.0119 | 0.012 | 0.0108 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,453,641 |
9 Jun 2021 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0115 | 0.0115 | -0 (-1.71%) | 488,359 |
8 Jun 2021 | USD | 0.0119 | 0.0119 | 0.0104 | 0.0117 | 0.0117 | +0.002 (+15.84%) | 407,256 |
7 Jun 2021 | USD | 0.0099 | 0.0118 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,029,418 |
4 Jun 2021 | USD | 0.0104 | 0.0109 | 0.009 | 0.0108 | 0.0108 | +0.001 (+8%) | 1,037,150 |
3 Jun 2021 | USD | 0.0095 | 0.0104 | 0.0094 | 0.01 | 0.01 | 0.0 (0.0%) | 2,498,312 |
2 Jun 2021 | USD | 0.0113 | 0.0113 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 1,555,538 |
1 Jun 2021 | USD | 0.0102 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 339,061 |